Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 PM $0.982
+0.00%
$98.24 million $3,332
Jun 14, 4 PM $1
+0.21%
$100.38 million $3,331
Jun 14, 3 PM $1
-0.13%
$100.24 million $3,327
Jun 14, 2 PM $1
+0.61%
$100.49 million $3,188
Jun 14, 1 PM $1
+0.27%
$99.95 million $3,055
Jun 14, 12 PM $1
-0.24%
$100.14 million $2,826
Jun 14, 11 AM $1
+0.84%
$100.49 million $2,510
Jun 14, 10 AM $1.01
+0.94%
$100.67 million $2,242
Jun 14, 9 AM $0.996
-0.42%
$99.58 million $1,892
Jun 14, 8 AM $1
+0.36%
$100.33 million $1,825
Jun 14, 7 AM $1
+0.26%
$99.96 million $1,934
Jun 14, 6 AM $0.997
-1.26%
$99.71 million $1,885
Jun 14, 5 AM $1.01
-1.45%
$100.99 million $1,987
Jun 14, 4 AM $1.01
+0.37%
$100.58 million $1,919
Jun 14, 3 AM $1.01
+10.47%
$100.83 million $1,806
Jun 13, 4 PM $0.995
-0.55%
$99.46 million $3,868
Jun 13, 3 PM $0.997
+1.81%
$99.74 million $3,884
Jun 13, 2 PM $0.994
-0.67%
$99.44 million $4,156
Jun 13, 1 PM $0.986
-2.77%
$98.56 million $4,261
Jun 13, 12 PM $0.992
-0.95%
$99.21 million $4,436
Jun 13, 11 AM $0.997
-0.18%
$99.69 million $4,360
Jun 13, 10 AM $0.998
-1.32%
$99.77 million $4,418
Jun 13, 9 AM $1.01
+1.20%
$100.64 million $4,593
Jun 13, 8 AM $1
+0.65%
$100.35 million $4,593
Jun 13, 7 AM $1.01
+0.93%
$101.3 million $4,716
Jun 13, 6 AM $0.993
+0.03%
$99.26 million $4,601
Jun 13, 5 AM $0.963
-4.29%
$96.29 million $4,451
Jun 13, 4 AM $0.997
-0.16%
$99.66 million $4,442
Jun 13, 3 AM $0.989
-0.91%
$98.89 million $4,236
Jun 13, 2 AM $0.992
-0.58%
$99.19 million $4,412
Jun 13, 1 AM $0.994
-1.65%
$99.37 million $4,532
Jun 13, 12 AM $1
-1.27%
$100.02 million $4,169
Jun 12, 11 PM $0.997
+0.29%
$99.67 million $4,440
Jun 12, 10 PM $1
-0.14%
$99.98 million $4,505
Jun 12, 9 PM $1
-0.28%
$100.28 million $4,641
Jun 12, 8 PM $0.998
-0.17%
$99.81 million $4,756
Jun 12, 7 PM $1
-1.20%
$99.98 million $4,773
Jun 12, 6 PM $1.01
+1.33%
$100.87 million $4,820
Jun 12, 5 PM $0.994
+0.18%
$99.4 million $4,883
Jun 12, 4 PM $0.992
-0.34%
$99.17 million $5,139
Jun 12, 3 PM $0.999
-0.31%
$99.95 million $6,782
Jun 12, 2 PM $1
-0.99%
$100 million $7,499
Jun 12, 1 PM $1.01
+1.42%
$101.4 million $8,243
Jun 12, 12 PM $0.993
-3.41%
$99.27 million $9,783
Jun 12, 11 AM $1.02
+1.87%
$101.82 million $10,218
Jun 12, 10 AM $1
-0.04%
$100.05 million $10,487
Jun 12, 9 AM $0.999
+0.67%
$99.86 million $10,790
Jun 12, 8 AM $0.994
-0.96%
$99.42 million $11,329
Jun 12, 7 AM $1.01
-0.14%
$100.51 million $11,629
Jun 12, 6 AM $0.998
-1.20%
$99.76 million $12,201