Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $0.998
-0.14%
$99.81 million $335
Jun 19, 1 PM $1
-0.13%
$100.04 million $185
Jun 19, 12 PM $1
+0.20%
$100.07 million $71
Jun 18, 6 PM $1
+0.00%
$100 million $394
Jun 18, 3 PM $0.998
-0.24%
$99.76 million $476
Jun 18, 2 PM $0.998
+0.13%
$99.84 million $513
Jun 18, 4 AM $0.998
+0.02%
$99.79 million $801
Jun 18, 1 AM $1
-0.06%
$100.22 million $792
Jun 17, 11 PM $1
+0.03%
$100.28 million $776
Jun 17, 8 PM $0.998
+0.05%
$99.81 million $803
Jun 17, 7 PM $0.999
+0.08%
$99.89 million $796
Jun 17, 6 PM $0.999
+0.10%
$99.85 million $611
Jun 17, 4 PM $1
+0.03%
$100.16 million $641
Jun 17, 2 PM $0.998
+0.00%
$99.76 million $603
Jun 17, 1 PM $1
+0.00%
$-- $780
Jun 17, 12 PM $1
+0.00%
$100.15 million $754
Jun 17, 11 AM $0.997
-0.27%
$100 million $742
Jun 17, 10 AM $0.999
+0.00%
$99.87 million $715
Jun 17, 9 AM $0.999
+0.10%
$99.89 million $703
Jun 17, 8 AM $0.998
+0.04%
$99.79 million $643
Jun 17, 4 AM $1
-0.01%
$100.22 million $646
Jun 17, 2 AM $1
-0.08%
$100.16 million $586
Jun 16, 11 PM $1
+0.00%
$100.23 million $553
Jun 16, 9 PM $1
+0.00%
$100.25 million $580
Jun 16, 8 PM $1
+0.00%
$100.27 million $580
Jun 16, 6 PM $1
-0.10%
$100.12 million $739
Jun 16, 5 PM $1
+0.00%
$100.16 million $697
Jun 16, 4 PM $1
+0.02%
$100.19 million $708
Jun 16, 3 PM $1
+0.00%
$100 million $806
Jun 16, 2 PM $0.998
+0.03%
$99.83 million $801
Jun 16, 1 PM $0.998
-0.25%
$99.84 million $706
Jun 16, 8 AM $1
+0.00%
$100.13 million $882
Jun 16, 7 AM $1
-0.16%
$99.99 million $822
Jun 16, 2 AM $1
+0.00%
$99.95 million $995
Jun 15, 11 PM $0.998
+0.00%
$99.79 million $1,016
Jun 15, 10 PM $0.999
+0.00%
$99.88 million $1,005
Jun 15, 9 PM $0.999
+0.00%
$99.85 million $1,120
Jun 15, 7 PM $0.998
+0.49%
$99.75 million $1,075
Jun 15, 6 PM $0.993
+0.00%
$99.27 million $941
Jun 15, 5 PM $0.998
+0.00%
$99.82 million $1,438
Jun 15, 4 PM $0.999
+0.11%
$99.92 million $1,317
Jun 15, 1 PM $0.96
+0.23%
$95.98 million $1,524
Jun 15, 11 AM $1
-0.05%
$100.03 million $1,776
Jun 15, 10 AM $1
+0.45%
$100.19 million $1,892
Jun 15, 9 AM $0.998
-0.73%
$99.83 million $1,863
Jun 15, 4 AM $0.999
-0.16%
$99.88 million $3,396
Jun 15, 3 AM $1
+0.00%
$100.05 million $2,863
Jun 15, 12 AM $1
+0.35%
$100.35 million $2,902
Jun 14, 9 PM $1
+0.03%
$100.05 million $2,851
Jun 14, 5 PM $0.982
+0.00%
$98.24 million $3,332