Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $1
+0.00%
$99.99 million $316
Jul 1, 10 PM $1
+0.00%
$100 million $299
Jul 1, 2 PM $1
+0.00%
$100 million $150
Jun 29, 5 PM $1
+0.00%
$100 million $50
Jun 29, 9 AM $0.998
+0.00%
$99.78 million $164
Jun 29, 5 AM $0.998
+0.00%
$-- $148
Jun 29, 4 AM $0.998
-0.09%
$99.83 million $134
Jun 29, 3 AM $1
-0.47%
$100.09 million $85
Jun 28, 4 PM $0.997
-0.06%
$99.65 million $66
Jun 28, 1 PM $1
+0.14%
$100.14 million $35
Jun 26, 7 AM $1
+0.00%
$100 million $5
Jun 25, 5 PM $1
+0.00%
$100 million $5
Jun 25, 1 PM $1
+0.00%
$100 million $6
Jun 25, 5 AM $1
+0.00%
$100 million $5
Jun 25, 4 AM $1
+0.00%
$100 million $4
Jun 24, 4 PM $1
+0.00%
$100 million $1
Jun 23, 6 AM $0.997
+0.00%
$99.69 million $311
Jun 23, 5 AM $0.998
+0.07%
$99.78 million $309
Jun 22, 11 PM $0.999
+0.00%
$99.92 million $348
Jun 22, 10 PM $0.998
+0.00%
$99.77 million $340
Jun 22, 7 PM $0.999
+0.03%
$99.87 million $394
Jun 22, 4 PM $0.998
+0.00%
$99.77 million $356
Jun 22, 3 PM $0.997
+0.00%
$99.73 million $336
Jun 22, 2 PM $0.997
-0.39%
$99.74 million $300
Jun 22, 1 PM $1
-0.14%
$100.12 million $260
Jun 22, 12 PM $1
+0.11%
$100.26 million $227
Jun 22, 1 AM $1
-0.07%
$100.08 million $401
Jun 21, 11 PM $0.997
+0.00%
$99.66 million $400
Jun 21, 9 PM $0.997
+0.03%
$99.74 million $348
Jun 21, 8 PM $0.998
+0.06%
$99.77 million $340
Jun 21, 12 PM $0.997
+0.00%
$99.67 million $404
Jun 21, 5 AM $0.997
+0.01%
$99.7 million $469
Jun 21, 4 AM $1
-0.08%
$100.15 million $414
Jun 21, 3 AM $1
+0.05%
$100.21 million $375
Jun 21, 2 AM $1
+0.01%
$100.18 million $326
Jun 21, 1 AM $1
+0.04%
$100.21 million $298
Jun 20, 2 PM $0.998
+0.14%
$99.82 million $398
Jun 20, 1 PM $0.997
-0.03%
$99.74 million $544
Jun 20, 12 PM $0.998
+0.00%
$99.8 million $475
Jun 20, 9 AM $1
+0.16%
$100.24 million $528
Jun 20, 8 AM $1
+0.00%
$100.22 million $486
Jun 20, 7 AM $1
+0.23%
$100.23 million $458
Jun 20, 6 AM $1
+0.00%
$100 million $461
Jun 20, 3 AM $0.997
+0.00%
$99.67 million $465
Jun 20, 2 AM $0.997
+0.02%
$99.68 million $462
Jun 19, 10 PM $0.997
-0.29%
$99.71 million $444
Jun 19, 7 PM $0.998
+0.00%
$99.8 million $415
Jun 19, 5 PM $0.998
+0.00%
$99.77 million $379
Jun 19, 4 PM $1
-0.01%
$100.17 million $363
Jun 19, 2 PM $0.998
-0.14%
$99.81 million $335