Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 9 PM $1
+0.00%
$100 million $582
Jul 6, 8 PM $0.997
-0.01%
$99.7 million $631
Jul 6, 4 PM $1
-0.04%
$100.12 million $1,227
Jul 6, 3 PM $1
-0.04%
$100.15 million $1,191
Jul 6, 2 PM $1
+0.13%
$100.13 million $1,131
Jul 6, 12 PM $1
+0.22%
$100.06 million $1,389
Jul 6, 11 AM $1
+0.00%
$100 million $635
Jul 6, 6 AM $0.997
-0.01%
$99.74 million $1,316
Jul 6, 5 AM $0.998
+0.05%
$99.78 million $1,290
Jul 6, 3 AM $0.999
+0.11%
$99.9 million $1,189
Jul 6, 2 AM $0.998
+0.00%
$99.79 million $1,188
Jul 5, 11 PM $1
+0.00%
$-- $1,282
Jul 5, 10 PM $1
-0.06%
$100.15 million $1,286
Jul 5, 9 PM $1
+0.40%
$100.2 million $1,229
Jul 5, 8 PM $0.997
-0.12%
$99.68 million $1,154
Jul 5, 7 PM $0.997
-0.51%
$99.73 million $1,034
Jul 5, 6 PM $0.999
+0.14%
$99.95 million $827
Jul 5, 2 PM $0.999
-0.10%
$99.94 million $667
Jul 5, 1 PM $1
+0.00%
$100.09 million $599
Jul 5, 12 PM $0.999
-0.22%
$99.85 million $464
Jul 5, 7 AM $0.998
+0.00%
$99.79 million $371
Jul 5, 5 AM $0.998
+0.00%
$99.77 million $404
Jul 5, 2 AM $0.997
+0.01%
$99.75 million $391
Jul 5, 1 AM $0.998
+0.07%
$99.82 million $380
Jul 5, 12 AM $0.997
+0.01%
$99.75 million $384
Jul 4, 8 PM $0.998
+0.00%
$99.79 million $346
Jul 4, 7 PM $1
+0.00%
$100 million $373
Jul 4, 6 PM $1
+0.00%
$100.15 million $328
Jul 4, 5 PM $1
+0.00%
$100.16 million $271
Jul 4, 4 PM $1
+0.00%
$100.2 million $292
Jul 4, 3 PM $1
+0.02%
$100.05 million $306
Jul 4, 7 AM $0.996
+0.00%
$99.62 million $330
Jul 4, 6 AM $0.997
+0.06%
$99.67 million $326
Jul 4, 1 AM $0.999
+0.04%
$99.87 million $263
Jul 4, 12 AM $1
+0.00%
$100.07 million $203
Jul 3, 9 PM $1
+0.00%
$100.15 million $210
Jul 3, 8 PM $1
+0.00%
$100.24 million $207
Jul 3, 7 PM $1
-0.06%
$100.3 million $190
Jul 3, 5 PM $1
-0.03%
$100.17 million $174
Jul 3, 4 PM $1
+0.12%
$100.24 million $151
Jul 3, 3 PM $1
+0.00%
$100.15 million $142
Jul 3, 11 AM $1
+0.00%
$100.17 million $160
Jul 3, 10 AM $1
+0.00%
$100.12 million $159
Jul 3, 7 AM $1
+0.00%
$100.22 million $126
Jul 2, 11 PM $0.998
-0.19%
$-- $121
Jul 2, 8 PM $0.998
+0.00%
$99.83 million $122
Jul 2, 1 PM $1
+0.00%
$100.03 million $389
Jul 2, 11 AM $1
+0.00%
$100.01 million $352
Jul 2, 10 AM $1
+0.00%
$100 million $310
Jul 1, 11 PM $1
+0.00%
$99.99 million $316