Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 AM $1
-0.02%
$100.15 million $358
Jul 14, 11 PM $1
-0.07%
$100.16 million $357
Jul 14, 10 PM $1
+0.00%
$100.19 million $382
Jul 14, 3 PM $1
+0.00%
$100.16 million $444
Jul 14, 2 PM $1
+0.00%
$100.19 million $423
Jul 14, 1 PM $1
-0.04%
$100.14 million $403
Jul 14, 12 PM $1
+0.00%
$100 million $386
Jul 14, 9 AM $0.997
+0.00%
$99.72 million $386
Jul 14, 3 AM $0.998
+0.00%
$99.78 million $366
Jul 14, 2 AM $0.998
+0.00%
$99.78 million $444
Jul 14, 12 AM $1
-0.07%
$100.12 million $453
Jul 13, 11 PM $1
+0.03%
$100.18 million $373
Jul 13, 10 PM $1
+0.00%
$100.17 million $312
Jul 13, 7 PM $0.998
+0.00%
$-- $454
Jul 13, 6 PM $0.998
+0.00%
$99.85 million $454
Jul 13, 5 PM $0.998
+0.02%
$99.8 million $437
Jul 13, 1 PM $0.998
+0.00%
$99.8 million $413
Jul 13, 12 PM $0.998
+0.00%
$99.81 million $390
Jul 13, 5 AM $1
+0.00%
$-- $596
Jul 13, 3 AM $0.999
+0.02%
$99.86 million $596
Jul 13, 2 AM $0.998
+0.02%
$99.84 million $539
Jul 13, 12 AM $1
+0.03%
$100.15 million $489
Jul 12, 10 PM $0.999
+0.06%
$99.87 million $539
Jul 12, 8 PM $1
+0.00%
$100 million $491
Jul 12, 6 PM $0.998
+0.14%
$99.84 million $476
Jul 12, 5 PM $1
+0.29%
$100.08 million $465
Jul 12, 2 PM $0.995
+0.00%
$99.46 million $476
Jul 12, 12 PM $1
+0.00%
$100.22 million $477
Jul 12, 11 AM $1
+0.01%
$100.13 million $501
Jul 12, 10 AM $1
+0.00%
$100.06 million $392
Jul 12, 6 AM $0.998
+0.00%
$99.81 million $429
Jul 12, 4 AM $0.998
+0.00%
$99.78 million $379
Jul 12, 12 AM $0.998
+0.09%
$99.76 million $394
Jul 11, 11 PM $0.998
-0.03%
$99.83 million $383
Jul 11, 9 PM $1
+0.05%
$100.27 million $319
Jul 11, 7 PM $1
-0.04%
$100.19 million $326
Jul 11, 6 PM $1
+0.00%
$100.24 million $299
Jul 11, 3 PM $1
+0.00%
$100 million $303
Jul 11, 2 PM $1
+0.25%
$100.25 million $291
Jul 11, 12 PM $1
-0.01%
$100.16 million $446
Jul 11, 11 AM $1
+0.00%
$100.15 million $402
Jul 11, 8 AM $1
+0.00%
$-- $376
Jul 11, 7 AM $1
+0.00%
$100.13 million $355
Jul 11, 6 AM $1
+0.00%
$100.11 million $340
Jul 11, 2 AM $1
+0.00%
$100.16 million $368
Jul 11, 12 AM $1
+0.00%
$-- $368
Jul 10, 9 PM $1
+0.05%
$100.18 million $363
Jul 10, 7 PM $1
+0.16%
$100.16 million $320
Jul 10, 6 PM $1
+0.00%
$100 million $341
Jul 10, 5 PM $1
+0.00%
$100 million $332