Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $1
-0.01%
$100.21 million $122
Jul 21, 7 AM $1
+0.07%
$100.23 million $109
Jul 21, 6 AM $1
+0.17%
$100.17 million $95
Jul 20, 6 PM $1
+0.00%
$100 million $177
Jul 20, 5 PM $1
+0.00%
$100 million $189
Jul 20, 3 PM $1
-0.05%
$100.07 million $190
Jul 20, 11 AM $1
-0.03%
$100.08 million $147
Jul 20, 7 AM $1
+0.00%
$100 million $117
Jul 20, 6 AM $0.999
+0.00%
$99.88 million $109
Jul 20, 5 AM $0.999
+0.07%
$99.88 million $88
Jul 20, 12 AM $1
+0.00%
$100.21 million $57
Jul 19, 6 PM $0.998
+0.00%
$99.81 million $35
Jul 19, 5 PM $0.998
+0.00%
$99.77 million $15
Jul 19, 12 PM $0.997
+0.00%
$99.66 million $4
Jul 19, 8 AM $1
+0.00%
$100.02 million $2
Jul 18, 9 PM $1
+0.00%
$100.19 million $34
Jul 18, 5 PM $0.998
+0.00%
$99.82 million $252
Jul 18, 11 AM $1
+0.00%
$100 million $346
Jul 18, 5 AM $0.998
+0.00%
$99.76 million $365
Jul 17, 9 PM $1
+0.00%
$100.1 million $373
Jul 17, 8 PM $1
+0.00%
$100.09 million $353
Jul 17, 7 PM $1
+0.00%
$100.07 million $342
Jul 17, 6 PM $1
+0.01%
$100.11 million $310
Jul 17, 5 PM $1
+0.02%
$100.06 million $270
Jul 17, 4 PM $1
+0.00%
$100.06 million $210
Jul 17, 3 PM $1
-0.09%
$100.1 million $214
Jul 17, 1 PM $0.999
+0.18%
$99.89 million $162
Jul 17, 12 PM $0.997
-0.31%
$99.69 million $100
Jul 17, 8 AM $0.998
+0.06%
$99.85 million $79
Jul 17, 7 AM $1
+0.00%
$100 million $181
Jul 17, 5 AM $0.998
-0.05%
$99.75 million $171
Jul 17, 2 AM $1
+0.00%
$100 million $75
Jul 16, 5 PM $1
+0.00%
$100 million $210
Jul 16, 4 PM $1
+0.00%
$100.01 million $230
Jul 16, 8 AM $0.998
+0.05%
$99.84 million $255
Jul 16, 7 AM $0.997
+0.00%
$99.75 million $206
Jul 16, 5 AM $1
+0.00%
$100 million $261
Jul 16, 12 AM $0.997
+0.00%
$99.71 million $315
Jul 15, 8 PM $0.998
+0.00%
$99.76 million $352
Jul 15, 7 PM $0.998
+0.00%
$99.75 million $343
Jul 15, 4 PM $0.998
+0.10%
$99.84 million $324
Jul 15, 1 PM $1
+0.00%
$100.12 million $365
Jul 15, 12 PM $1
+0.00%
$100.12 million $346
Jul 15, 10 AM $1
+0.00%
$100 million $186
Jul 15, 8 AM $0.997
+0.00%
$-- $360
Jul 15, 7 AM $0.997
+0.00%
$99.7 million $344
Jul 15, 6 AM $0.997
+0.00%
$99.74 million $327
Jul 15, 5 AM $0.997
+0.00%
$99.73 million $319
Jul 15, 4 AM $0.997
+0.00%
$99.74 million $297
Jul 15, 2 AM $0.998
+0.00%
$99.76 million $298