Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 AM $1
+0.00%
$100.01 million $4,775
Jul 27, 2 AM $1
+0.00%
$100.01 million $9,552
Jul 27, 1 AM $1
+0.01%
$100.01 million $9,229
Jul 27, 12 AM $1
-0.01%
$100 million $7,240
Jul 26, 11 PM $1
+0.00%
$100.01 million $5,685
Jul 26, 10 PM $1
+0.00%
$100 million $5,621
Jul 26, 9 PM $1
-0.01%
$100 million $5,499
Jul 26, 8 PM $1
+0.03%
$100.01 million $3,130
Jul 26, 6 PM $1
+0.00%
$99.98 million $7,307
Jul 26, 5 PM $1
+0.00%
$99.98 million $7,301
Jul 26, 1 PM $1
+0.01%
$100 million $9,150
Jul 26, 12 PM $1
+0.00%
$100.01 million $4,723
Jul 26, 11 AM $1
+0.00%
$100 million $4,703
Jul 26, 10 AM $1
+0.00%
$100.01 million $4,684
Jul 26, 8 AM $1
+0.00%
$100 million $4,626
Jul 26, 7 AM $1
+0.00%
$100 million $4,590
Jul 25, 9 PM $1
+0.00%
$100 million $9,152
Jul 25, 8 PM $1
+0.00%
$100 million $7,670
Jul 25, 7 PM $1
+0.00%
$100 million $6,908
Jul 25, 6 PM $1
+0.00%
$100 million $5,842
Jul 25, 5 PM $1
+0.00%
$100 million $3,923
Jul 25, 4 PM $1
+0.00%
$100 million $2,144
Jul 25, 3 PM $1
+0.00%
$100 million $237
Jul 25, 2 PM $1
-0.02%
$100.05 million $457
Jul 25, 1 PM $1
+0.07%
$100.07 million $155
Jul 25, 1 AM $1
+0.00%
$100.04 million $626
Jul 25, 12 AM $1
+0.00%
$100.04 million $606
Jul 24, 1 PM $1
+0.01%
$99.98 million $1,169
Jul 24, 12 PM $1
-0.07%
$100 million $1,167
Jul 24, 11 AM $1
-0.08%
$100.07 million $281
Jul 24, 9 AM $1
+0.00%
$100 million $93
Jul 24, 7 AM $1
+0.03%
$100.24 million $173
Jul 23, 5 PM $1
+0.00%
$100.22 million $123
Jul 23, 4 PM $1
-0.10%
$100.24 million $113
Jul 23, 3 PM $0.999
+0.07%
$99.86 million $82
Jul 23, 1 PM $0.998
+0.00%
$99.79 million $40
Jul 23, 12 PM $0.998
+0.00%
$99.82 million $20
Jul 22, 10 AM $1
+0.00%
$100.19 million $219
Jul 22, 6 AM $0.998
+0.00%
$99.76 million $244
Jul 22, 5 AM $0.998
+0.01%
$99.8 million $232
Jul 21, 11 PM $0.996
+0.00%
$99.65 million $217
Jul 21, 8 PM $1
+0.00%
$100 million $203
Jul 21, 5 PM $0.997
+0.08%
$99.71 million $194
Jul 21, 3 PM $0.997
+0.00%
$99.69 million $196
Jul 21, 2 PM $0.996
+0.02%
$99.6 million $187
Jul 21, 1 PM $0.998
+0.00%
$99.75 million $167
Jul 21, 12 PM $0.997
+0.00%
$99.7 million $161
Jul 21, 11 AM $0.998
-0.19%
$99.76 million $139
Jul 21, 9 AM $1
+0.11%
$100.11 million $131
Jul 21, 8 AM $1
-0.01%
$100.21 million $122