Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.999
+0.04%
$99.94 million $3,349
Jul 31, 12 AM $0.995
-0.47%
$99.54 million $3,259
Jul 30, 10 PM $0.998
-0.24%
$99.82 million $6,563
Jul 30, 9 PM $1
+0.03%
$100.03 million $6,205
Jul 30, 8 PM $1
-0.01%
$100.07 million $5,850
Jul 30, 7 PM $1
+0.15%
$100.15 million $5,801
Jul 30, 6 PM $1
-0.03%
$99.95 million $4,444
Jul 30, 5 PM $1
+0.00%
$100.02 million $4,385
Jul 30, 4 PM $1
+0.01%
$100.02 million $5,960
Jul 30, 2 PM $1
+0.00%
$100.02 million $5,861
Jul 30, 12 PM $1
+0.00%
$100.02 million $5,867
Jul 30, 11 AM $1
+0.00%
$100.02 million $5,856
Jul 30, 10 AM $1
+0.00%
$100.01 million $5,810
Jul 30, 8 AM $1
+0.00%
$100 million $9,482
Jul 30, 6 AM $1
+0.00%
$99.99 million $9,624
Jul 30, 3 AM $1
+0.00%
$100 million $9,666
Jul 30, 2 AM $1
+0.00%
$100 million $21,110
Jul 30, 1 AM $1
+0.00%
$100.01 million $21,055
Jul 30, 12 AM $1
+0.00%
$100.01 million $21,096
Jul 29, 11 PM $1
+0.00%
$100.01 million $17,484
Jul 29, 10 PM $1
+0.00%
$100.01 million $23,210
Jul 29, 9 PM $1
+0.00%
$100 million $23,208
Jul 29, 8 PM $1
+0.00%
$100 million $23,208
Jul 29, 7 PM $1
+0.00%
$100 million $22,951
Jul 29, 5 PM $1
+0.00%
$100 million $22,716
Jul 29, 4 PM $1
+0.00%
$99.99 million $12,245
Jul 29, 3 PM $1
+0.00%
$99.99 million $12,231
Jul 29, 2 PM $1
+0.00%
$99.99 million $16,240
Jul 29, 1 PM $1
+0.00%
$99.99 million $16,205
Jul 29, 12 PM $1
+0.00%
$100 million $16,214
Jul 29, 11 AM $1
+0.00%
$100 million $16,214
Jul 29, 9 AM $1
+0.00%
$100 million $16,021
Jul 29, 4 AM $0.998
-0.06%
$99.8 million $233
Jul 29, 2 AM $1
+0.00%
$100 million $251
Jul 29, 1 AM $1
-0.07%
$100.07 million $240
Jul 29, 12 AM $1
+0.00%
$100 million $249
Jul 28, 10 PM $1
+0.00%
$100.17 million $292
Jul 28, 4 PM $1
+0.00%
$100.13 million $282
Jul 28, 3 PM $1
-0.03%
$100.13 million $272
Jul 28, 1 PM $0.998
+0.00%
$99.82 million $306
Jul 28, 9 AM $1
+0.00%
$100 million $121
Jul 28, 7 AM $1
+0.01%
$100.3 million $262
Jul 28, 3 AM $0.999
+0.23%
$99.88 million $261
Jul 28, 1 AM $1
+0.00%
$99.96 million $1,218
Jul 28, 12 AM $1
-0.01%
$99.97 million $2,016
Jul 27, 11 PM $1
+0.00%
$99.98 million $6,663
Jul 27, 10 PM $1
+0.00%
$99.99 million $6,637
Jul 27, 6 PM $1
+0.00%
$100 million $9,329
Jul 27, 2 PM $1
+0.00%
$100 million $4,720
Jul 27, 1 PM $1
+0.00%
$100.01 million $4,725