Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $1
+0.22%
$100.22 million $2,913
Aug 6, 4 PM $0.999
+0.00%
$99.91 million $2,883
Aug 6, 3 PM $0.999
+1.51%
$99.9 million $2,792
Aug 6, 2 PM $0.989
-1.06%
$98.94 million $2,457
Aug 6, 1 PM $1.01
+0.55%
$100.55 million $1,712
Aug 6, 10 AM $0.999
+0.00%
$99.93 million $1,825
Aug 6, 9 AM $1
+0.00%
$99.97 million $1,846
Aug 6, 8 AM $1
+0.05%
$99.95 million $1,899
Aug 6, 7 AM $0.999
+0.00%
$99.9 million $1,164
Aug 6, 5 AM $0.999
-0.13%
$99.92 million $2,458
Aug 6, 3 AM $0.998
+0.00%
$99.77 million $2,419
Aug 6, 2 AM $0.998
-0.23%
$99.77 million $2,247
Aug 5, 11 PM $1
+0.01%
$99.96 million $2,618
Aug 5, 9 PM $0.999
+0.04%
$99.92 million $2,747
Aug 5, 8 PM $0.999
-0.13%
$99.87 million $2,692
Aug 5, 6 PM $1
+0.00%
$99.96 million $3,119
Aug 5, 5 PM $1
-0.01%
$99.96 million $2,625
Aug 5, 4 PM $1
+0.41%
$100.03 million $2,716
Aug 5, 3 PM $0.997
-0.38%
$99.66 million $2,672
Aug 5, 2 PM $1
+0.01%
$100.04 million $2,890
Aug 5, 1 PM $1
+0.00%
$100 million $3,139
Aug 5, 12 PM $0.995
+0.09%
$99.49 million $3,305
Aug 5, 11 AM $0.994
+0.06%
$99.4 million $3,291
Aug 5, 10 AM $0.997
-0.30%
$99.72 million $3,363
Aug 5, 9 AM $1
+0.38%
$100.02 million $3,284
Aug 5, 8 AM $0.996
+0.00%
$99.64 million $3,134
Aug 5, 7 AM $0.996
+0.30%
$99.63 million $3,077
Aug 5, 6 AM $0.995
-0.48%
$99.52 million $3,075
Aug 5, 5 AM $1
+0.00%
$100 million $1,429
Aug 5, 4 AM $1
+0.00%
$99.97 million $1,528
Aug 5, 2 AM $1.02
+0.00%
$101.52 million $2,807
Aug 5, 1 AM $1.02
+0.90%
$101.53 million $2,793
Aug 5, 12 AM $1.01
+0.55%
$100.54 million $2,700
Aug 4, 11 PM $1
+0.00%
$99.98 million $2,748
Aug 4, 9 PM $1.01
-2.05%
$100.9 million $3,967
Aug 4, 8 PM $1.01
-0.51%
$101.02 million $3,635
Aug 4, 5 PM $1
+0.41%
$100.04 million $4,528
Aug 4, 4 PM $0.999
-0.08%
$99.95 million $4,215
Aug 4, 3 PM $0.998
+0.18%
$99.84 million $3,044
Aug 4, 2 PM $0.996
-0.37%
$99.64 million $2,922
Aug 4, 1 PM $1
-0.19%
$100.02 million $2,738
Aug 4, 12 PM $1
+0.00%
$100 million $2,691
Aug 4, 11 AM $1
+0.03%
$100.32 million $2,683
Aug 4, 10 AM $1
+0.29%
$100.29 million $2,597
Aug 4, 9 AM $0.997
+0.00%
$99.68 million $2,586
Aug 4, 8 AM $0.997
+1.16%
$99.69 million $2,635
Aug 4, 5 AM $1
+0.02%
$100 million $2,702
Aug 4, 4 AM $1
-0.02%
$99.98 million $2,758
Aug 4, 2 AM $0.999
+0.00%
$99.92 million $3,841
Aug 4, 1 AM $0.998
+1.28%
$99.79 million $3,975