Coinranking
USDX Historical Data
USDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 1 PM | $0.996 | +0.00% | ||
| Sep 27, 11 AM | $0.998 | +0.67% | ||
| Sep 27, 10 AM | $0.997 | +0.00% | ||
| Sep 27, 7 AM | $0.996 | -0.77% | ||
| Sep 27, 6 AM | $1 | +0.17% | ||
| Sep 27, 5 AM | $0.971 | -2.87% | ||
| Sep 27, 2 AM | $1 | +0.00% | ||
| Sep 27, 1 AM | $1 | +0.00% | ||
| Sep 27, 12 AM | $0.997 | -0.55% | ||
| Sep 26, 11 PM | $1 | +0.02% | ||
| Sep 26, 10 PM | $1 | +0.07% | ||
| Sep 26, 9 PM | $0.997 | -0.01% | ||
| Sep 26, 8 PM | $0.997 | -0.95% | ||
| Sep 26, 7 PM | $1 | +0.38% | ||
| Sep 26, 6 PM | $1 | -0.04% | ||
| Sep 26, 5 PM | $1 | +0.15% | ||
| Sep 26, 4 PM | $0.999 | -0.49% | ||
| Sep 26, 3 PM | $1 | +0.06% | ||
| Sep 26, 2 PM | $1 | -0.16% | ||
| Sep 26, 1 PM | $1.01 | +0.86% | ||
| Sep 26, 12 PM | $0.997 | +0.10% | ||
| Sep 26, 11 AM | $0.996 | -0.74% | ||
| Sep 26, 10 AM | $1 | -0.04% | ||
| Sep 26, 9 AM | $1 | +0.36% | ||
| Sep 26, 7 AM | $1 | +0.00% | ||
| Sep 26, 4 AM | $0.997 | +0.15% | ||
| Sep 26, 2 AM | $1 | +0.00% | ||
| Sep 26, 1 AM | $1 | +0.00% | ||
| Sep 26, 12 AM | $1 | +0.00% | ||
| Sep 25, 8 PM | $0.997 | -0.66% | ||
| Sep 25, 7 PM | $1 | +0.85% | ||
| Sep 25, 6 PM | $1 | +0.00% | ||
| Sep 25, 5 PM | $1 | +0.00% | ||
| Sep 25, 4 PM | $1 | -0.37% | ||
| Sep 25, 3 PM | $1 | +0.57% | ||
| Sep 25, 2 PM | $0.999 | -0.42% | ||
| Sep 25, 1 PM | $1.01 | +0.51% | ||
| Sep 25, 12 PM | $1 | -0.29% | ||
| Sep 25, 11 AM | $1 | +1.09% | ||
| Sep 25, 10 AM | $1 | -0.09% | ||
| Sep 25, 9 AM | $0.997 | -0.62% | ||
| Sep 25, 8 AM | $1 | -0.14% | ||
| Sep 25, 7 AM | $1 | +0.08% | ||
| Sep 25, 6 AM | $0.998 | -0.46% | ||
| Sep 25, 5 AM | $1 | +0.00% | ||
| Sep 25, 4 AM | $1 | +0.24% | ||
| Sep 25, 3 AM | $1 | +0.52% | ||
| Sep 25, 2 AM | $1 | -0.35% | ||
| Sep 25, 1 AM | $1 | -0.05% | ||
| Sep 25, 12 AM | $1 | -0.09% | ||