Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.999
+0.00%
$99.88 million $265
Aug 14, 6 PM $1
+0.00%
$100 million $259
Aug 14, 5 PM $1
+0.00%
$100.14 million $257
Aug 14, 4 PM $1
-0.07%
$100.14 million $263
Aug 14, 3 PM $1
+0.02%
$100.02 million $372
Aug 14, 1 PM $1
+0.00%
$100 million $374
Aug 14, 12 PM $0.999
+0.00%
$99.87 million $352
Aug 14, 11 AM $0.999
+0.10%
$99.87 million $348
Aug 14, 10 AM $0.997
+0.01%
$99.72 million $338
Aug 14, 9 AM $0.997
+0.01%
$99.75 million $324
Aug 14, 8 AM $0.998
+0.00%
$-- $337
Aug 14, 6 AM $0.998
+0.05%
$99.8 million $329
Aug 14, 5 AM $0.998
+0.06%
$99.84 million $307
Aug 14, 4 AM $0.998
-0.22%
$99.78 million $312
Aug 14, 1 AM $1
+0.00%
$100.12 million $282
Aug 13, 10 PM $1
+0.00%
$100.07 million $369
Aug 13, 8 PM $1
+0.00%
$100.12 million $407
Aug 13, 7 PM $1
+0.00%
$100.14 million $416
Aug 13, 6 PM $1
+0.00%
$100.12 million $406
Aug 13, 4 PM $0.999
-0.01%
$99.86 million $397
Aug 13, 3 PM $0.999
-0.02%
$99.88 million $337
Aug 13, 2 PM $1
+0.00%
$100 million $287
Aug 13, 11 AM $0.999
-0.09%
$99.91 million $282
Aug 13, 10 AM $1
+0.00%
$100 million $204
Aug 13, 9 AM $1
+0.00%
$100.03 million $269
Aug 13, 8 AM $1
-0.09%
$100.06 million $281
Aug 13, 7 AM $1
+0.00%
$100.15 million $265
Aug 13, 5 AM $1
+0.01%
$100.13 million $272
Aug 13, 1 AM $1
+0.00%
$100 million $314
Aug 12, 11 PM $1
+0.00%
$100 million $215
Aug 12, 10 PM $0.999
+0.00%
$99.89 million $307
Aug 12, 9 PM $1
+0.00%
$99.99 million $272
Aug 12, 7 PM $0.998
+0.00%
$99.84 million $268
Aug 12, 2 PM $0.997
+0.00%
$99.74 million $318
Aug 12, 10 AM $0.999
+0.00%
$99.93 million $340
Aug 12, 9 AM $0.999
+0.10%
$99.89 million $360
Aug 12, 8 AM $0.998
-0.03%
$99.79 million $376
Aug 12, 7 AM $1
+0.00%
$100.01 million $332
Aug 12, 6 AM $0.998
+0.00%
$99.82 million $328
Aug 12, 5 AM $0.997
+0.00%
$99.68 million $310
Aug 12, 3 AM $1
+0.00%
$100.04 million $307
Aug 12, 1 AM $1
+0.01%
$100.13 million $300
Aug 11, 10 PM $1
+0.00%
$100 million $76
Aug 11, 8 PM $1
+0.00%
$100 million $179
Aug 11, 7 PM $1
+0.00%
$100 million $187
Aug 11, 6 PM $1
+0.00%
$100 million $192
Aug 11, 3 PM $0.998
+0.00%
$99.78 million $198
Aug 11, 2 PM $0.997
-0.08%
$99.74 million $185
Aug 11, 1 PM $1
+0.00%
$100.13 million $155
Aug 11, 12 PM $1
+0.00%
$100.15 million $129