Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $0.998
+0.08%
$99.77 million $6,127
Aug 17, 5 PM $0.998
+0.18%
$99.75 million $6,052
Aug 17, 4 PM $0.997
-0.10%
$99.66 million $5,729
Aug 17, 3 PM $1
+0.22%
$100.05 million $5,819
Aug 17, 2 PM $1
-0.01%
$100.02 million $5,943
Aug 17, 1 PM $0.999
+0.20%
$99.95 million $5,949
Aug 17, 12 PM $0.997
-0.94%
$99.75 million $5,649
Aug 17, 11 AM $1.01
+0.91%
$100.73 million $5,200
Aug 17, 10 AM $1
-0.08%
$100.01 million $5,358
Aug 17, 9 AM $1
-0.07%
$100.04 million $5,974
Aug 17, 8 AM $1
+0.11%
$100.11 million $2,300
Aug 17, 7 AM $1
+0.00%
$100 million $1,849
Aug 17, 5 AM $0.999
-0.32%
$99.86 million $2,946
Aug 17, 4 AM $1
+0.02%
$100.19 million $2,950
Aug 17, 3 AM $1
+0.15%
$100.18 million $2,661
Aug 17, 2 AM $1
+0.04%
$100.04 million $2,458
Aug 17, 12 AM $1
+0.00%
$100 million $5,466
Aug 16, 11 PM $1
+0.00%
$100 million $5,994
Aug 16, 10 PM $1
+0.00%
$100 million $5,994
Aug 16, 7 PM $1.13
+0.10%
$112.83 million $6,366
Aug 16, 6 PM $1.02
+1.68%
$101.79 million $6,040
Aug 16, 5 PM $1
+0.36%
$100.18 million $5,949
Aug 16, 4 PM $0.996
-0.57%
$99.56 million $5,577
Aug 16, 3 PM $1
+0.06%
$100.13 million $5,117
Aug 16, 2 PM $1
-1.93%
$100.06 million $4,360
Aug 16, 1 PM $1.02
+2.23%
$102.23 million $3,992
Aug 16, 12 PM $1.01
+0.01%
$100.94 million $4,003
Aug 16, 11 AM $1.01
+0.64%
$100.95 million $3,969
Aug 16, 10 AM $1
+0.77%
$100.32 million $3,821
Aug 16, 9 AM $0.996
-0.72%
$99.55 million $3,567
Aug 16, 8 AM $1
+0.74%
$100.33 million $3,331
Aug 16, 7 AM $0.996
-0.74%
$99.59 million $2,848
Aug 16, 6 AM $1
+0.40%
$100.22 million $2,406
Aug 16, 5 AM $1
+0.37%
$100.07 million $2,284
Aug 16, 4 AM $0.997
-0.69%
$99.7 million $2,146
Aug 16, 3 AM $1
-0.47%
$100.39 million $2,020
Aug 16, 2 AM $1.01
+0.66%
$100.91 million $1,448
Aug 16, 1 AM $0.999
-0.55%
$99.88 million $978
Aug 16, 12 AM $0.997
-0.34%
$99.66 million $455
Aug 15, 6 PM $1
+0.00%
$100 million $81
Aug 15, 3 PM $1
+0.00%
$100 million $134
Aug 15, 11 AM $1
+0.00%
$100.04 million $155
Aug 15, 10 AM $1
+0.00%
$100.09 million $63
Aug 15, 5 AM $1
+0.00%
$100.12 million $280
Aug 15, 4 AM $1
-0.04%
$100.14 million $280
Aug 15, 3 AM $1
+0.00%
$100.14 million $263
Aug 15, 2 AM $1
+0.00%
$100.15 million $243
Aug 15, 12 AM $1
+0.02%
$100.21 million $257
Aug 14, 10 PM $1
+0.00%
$100 million $265
Aug 14, 8 PM $1
+0.00%
$100 million $261