Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.955
+0.03%
$95.48 million $2,035
Aug 20, 12 AM $0.96
-4.17%
$96 million $2,187
Aug 19, 10 PM $0.999
-0.01%
$99.88 million $2,376
Aug 19, 9 PM $1
-0.04%
$100.11 million $3,217
Aug 19, 8 PM $1
+0.02%
$100.05 million $2,703
Aug 19, 6 PM $1
-0.03%
$100.07 million $2,766
Aug 19, 5 PM $0.999
+0.09%
$99.94 million $2,670
Aug 19, 4 PM $0.999
+0.04%
$99.91 million $2,805
Aug 19, 3 PM $0.999
-0.01%
$99.87 million $3,083
Aug 19, 2 PM $0.999
-0.24%
$99.87 million $3,544
Aug 19, 1 PM $1
+0.19%
$100.1 million $4,416
Aug 19, 12 PM $1
-0.03%
$100.06 million $5,422
Aug 19, 11 AM $0.998
-0.47%
$99.84 million $5,571
Aug 19, 9 AM $0.999
-0.07%
$99.89 million $8,815
Aug 19, 8 AM $1
-0.80%
$100 million $9,426
Aug 19, 7 AM $1.01
+0.31%
$100.81 million $9,922
Aug 19, 6 AM $1
-0.17%
$100.32 million $11,659
Aug 19, 5 AM $1
+0.50%
$100.5 million $13,035
Aug 19, 3 AM $1
+0.00%
$100.21 million $14,217
Aug 19, 1 AM $1
+0.08%
$100.04 million $14,230
Aug 19, 12 AM $0.999
+0.36%
$99.87 million $13,723
Aug 18, 11 PM $1
+0.00%
$100.01 million $12,857
Aug 18, 10 PM $1
+0.00%
$100 million $12,977
Aug 18, 8 PM $0.999
+0.00%
$99.95 million $13,136
Aug 18, 7 PM $0.999
-0.09%
$99.94 million $13,128
Aug 18, 6 PM $1
+0.00%
$100.03 million $12,992
Aug 18, 5 PM $0.999
-0.20%
$99.88 million $13,269
Aug 18, 4 PM $1
-0.39%
$100.01 million $13,283
Aug 18, 3 PM $1
+0.41%
$100.41 million $12,759
Aug 18, 2 PM $1
+0.21%
$100.19 million $12,333
Aug 18, 1 PM $1
-0.07%
$100.3 million $11,677
Aug 18, 12 PM $1
+0.21%
$100.39 million $12,939
Aug 18, 11 AM $1
-0.06%
$100.1 million $12,796
Aug 18, 10 AM $1
+0.23%
$100.21 million $9,797
Aug 18, 9 AM $1
+0.04%
$99.96 million $9,350
Aug 18, 8 AM $0.999
-0.22%
$99.88 million $12,057
Aug 18, 7 AM $1
+0.23%
$100.1 million $11,355
Aug 18, 6 AM $1
+0.09%
$99.95 million $9,325
Aug 18, 5 AM $0.999
-0.20%
$99.86 million $7,804
Aug 18, 4 AM $1
+0.29%
$100.06 million $7,173
Aug 18, 3 AM $0.997
-0.26%
$99.7 million $7,094
Aug 18, 2 AM $1
+0.23%
$100.11 million $7,204
Aug 18, 1 AM $0.998
+0.10%
$99.83 million $7,129
Aug 18, 12 AM $0.997
+0.02%
$99.73 million $7,064
Aug 17, 11 PM $0.997
-0.01%
$99.71 million $6,923
Aug 17, 10 PM $0.997
-0.18%
$99.72 million $6,721
Aug 17, 9 PM $1
+0.47%
$100.17 million $6,671
Aug 17, 8 PM $0.997
-0.09%
$99.7 million $6,538
Aug 17, 7 PM $0.996
+0.00%
$99.64 million $6,228
Aug 17, 6 PM $0.998
+0.08%
$99.77 million $6,127