Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 AM $0.989
-0.53%
$98.94 million $30,287
Aug 22, 3 AM $0.995
-0.34%
$99.46 million $27,042
Aug 22, 2 AM $1
-0.12%
$100 million $26,017
Aug 22, 1 AM $1
+0.20%
$100.12 million $25,423
Aug 22, 12 AM $0.999
-0.12%
$99.91 million $25,648
Aug 21, 11 PM $1
-0.08%
$99.98 million $24,417
Aug 21, 10 PM $0.999
-0.47%
$99.92 million $24,236
Aug 21, 9 PM $1
+0.47%
$100.4 million $24,333
Aug 21, 8 PM $0.999
+0.24%
$99.93 million $24,076
Aug 21, 7 PM $0.997
-0.06%
$99.69 million $23,537
Aug 21, 6 PM $0.997
+0.13%
$99.75 million $24,337
Aug 21, 5 PM $1
-0.23%
$100.2 million $24,994
Aug 21, 4 PM $1
-2.00%
$100.35 million $26,098
Aug 21, 3 PM $1.02
+1.96%
$102.15 million $19,836
Aug 21, 2 PM $1
+0.96%
$100.24 million $15,675
Aug 21, 1 PM $1
-0.08%
$100.11 million $15,720
Aug 21, 12 PM $1
-0.06%
$100.19 million $15,517
Aug 21, 11 AM $1
+0.23%
$100.19 million $14,459
Aug 21, 10 AM $1
+0.15%
$100.03 million $12,837
Aug 21, 9 AM $0.999
-0.21%
$99.93 million $13,243
Aug 21, 8 AM $1
+0.40%
$100.14 million $11,858
Aug 21, 7 AM $0.998
+0.16%
$99.84 million $11,503
Aug 21, 6 AM $0.997
+0.27%
$99.68 million $11,086
Aug 21, 5 AM $1
+0.18%
$100.06 million $10,764
Aug 21, 4 AM $0.999
-0.14%
$99.86 million $10,416
Aug 21, 2 AM $0.998
-0.21%
$99.81 million $10,787
Aug 21, 1 AM $1
-0.32%
$100.01 million $10,793
Aug 21, 12 AM $1
+0.24%
$100.33 million $10,383
Aug 20, 11 PM $1
+0.06%
$100.09 million $9,968
Aug 20, 10 PM $1
-0.01%
$99.99 million $9,828
Aug 20, 9 PM $0.995
-0.43%
$99.54 million $9,256
Aug 20, 8 PM $1
-0.02%
$99.97 million $8,352
Aug 20, 7 PM $1
-0.04%
$99.99 million $9,463
Aug 20, 6 PM $1
+0.02%
$100.03 million $9,033
Aug 20, 5 PM $0.998
-0.32%
$99.84 million $7,795
Aug 20, 4 PM $1
+0.01%
$100.15 million $5,003
Aug 20, 3 PM $1
+0.21%
$100.18 million $4,976
Aug 20, 2 PM $0.999
-0.17%
$99.89 million $5,088
Aug 20, 1 PM $1
-0.07%
$100.25 million $4,484
Aug 20, 12 PM $1
+0.24%
$100.13 million $4,024
Aug 20, 11 AM $0.994
+0.00%
$99.35 million $3,563
Aug 20, 10 AM $0.997
-0.44%
$99.71 million $3,545
Aug 20, 9 AM $1
-0.09%
$99.96 million $2,669
Aug 20, 8 AM $0.999
-0.06%
$99.95 million $2,535
Aug 20, 7 AM $1
+0.00%
$100 million $1,831
Aug 20, 6 AM $1
-0.05%
$100.02 million $1,088
Aug 20, 4 AM $0.998
+0.00%
$99.84 million $1,579
Aug 20, 3 AM $0.999
+0.05%
$99.89 million $1,860
Aug 20, 2 AM $0.998
-0.04%
$99.81 million $1,971
Aug 20, 1 AM $0.955
+0.03%
$95.48 million $2,035