Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.998
-0.06%
$99.78 million $2,921
Aug 28, 8 PM $0.998
-0.04%
$99.84 million $2,804
Aug 28, 7 PM $0.999
-0.06%
$99.88 million $2,597
Aug 28, 6 PM $0.999
-0.18%
$99.94 million $2,444
Aug 28, 5 PM $1
-0.01%
$100.12 million $2,290
Aug 28, 4 PM $1
+0.25%
$100.14 million $1,798
Aug 28, 3 PM $0.998
-0.17%
$99.79 million $1,487
Aug 28, 2 PM $1
+0.13%
$100.14 million $1,252
Aug 28, 1 PM $1
+0.10%
$100.02 million $1,051
Aug 28, 12 PM $0.999
-0.22%
$99.92 million $673
Aug 28, 11 AM $0.999
-0.23%
$99.92 million $879
Aug 28, 10 AM $1
+0.15%
$100.08 million $790
Aug 28, 9 AM $0.999
+0.00%
$99.93 million $754
Aug 28, 8 AM $0.999
-0.37%
$99.95 million $778
Aug 28, 3 AM $0.998
-0.03%
$99.85 million $948
Aug 28, 2 AM $0.999
+0.01%
$99.87 million $935
Aug 28, 1 AM $1
-0.10%
$100.04 million $790
Aug 28, 12 AM $1
-0.08%
$100.45 million $255
Aug 27, 11 PM $1
+0.00%
$100.34 million $896
Aug 27, 10 PM $1
-0.05%
$100.43 million $904
Aug 27, 6 PM $1
-0.02%
$100 million $1,035
Aug 27, 4 PM $1
+0.06%
$100.16 million $1,066
Aug 27, 3 PM $1.01
-0.39%
$100.93 million $1,007
Aug 27, 2 PM $1.01
-2.57%
$101.27 million $1,305
Aug 27, 1 PM $1.01
+0.00%
$100.5 million $1,289
Aug 27, 12 PM $1
+0.62%
$100.47 million $1,347
Aug 27, 11 AM $0.999
+0.00%
$99.87 million $1,355
Aug 27, 10 AM $0.999
-0.04%
$99.89 million $1,374
Aug 27, 9 AM $0.999
-0.02%
$99.93 million $2,161
Aug 27, 8 AM $0.999
-0.27%
$99.94 million $2,247
Aug 27, 7 AM $1
+0.11%
$100.15 million $2,019
Aug 27, 6 AM $1
-0.01%
$100.03 million $1,933
Aug 27, 5 AM $0.998
+0.02%
$99.82 million $2,115
Aug 27, 4 AM $0.999
-0.06%
$99.91 million $2,277
Aug 27, 3 AM $1
-0.20%
$99.97 million $2,872
Aug 27, 1 AM $0.999
-0.19%
$99.85 million $3,140
Aug 27, 12 AM $1
-0.21%
$100.13 million $3,318
Aug 26, 11 PM $0.999
-0.22%
$99.95 million $3,373
Aug 26, 10 PM $1
+0.02%
$100.22 million $3,719
Aug 26, 9 PM $1
+0.14%
$100.23 million $3,692
Aug 26, 5 PM $1
-0.02%
$100 million $4,794
Aug 26, 4 PM $1
-0.01%
$99.98 million $4,992
Aug 26, 3 PM $0.998
-0.02%
$99.84 million $5,016
Aug 26, 2 PM $0.999
+1.13%
$99.86 million $4,925
Aug 26, 1 PM $0.993
-0.56%
$99.26 million $5,046
Aug 26, 12 PM $0.998
-0.19%
$99.82 million $5,058
Aug 26, 11 AM $1
+0.01%
$100.06 million $5,061
Aug 26, 10 AM $1
-0.09%
$100.02 million $5,003
Aug 26, 9 AM $1
+0.11%
$100.11 million $5,073
Aug 26, 8 AM $1
-0.06%
$100.06 million $4,990