Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $1
+0.21%
$100.14 million $3,464
Sep 1, 11 PM $0.999
-0.12%
$99.93 million $3,312
Sep 1, 10 PM $0.999
-0.06%
$99.91 million $3,192
Sep 1, 9 PM $1
-0.19%
$99.97 million $3,041
Sep 1, 8 PM $1
+0.06%
$100.16 million $2,897
Sep 1, 7 PM $1
+0.18%
$100.17 million $2,993
Sep 1, 6 PM $1
-0.10%
$99.95 million $2,868
Sep 1, 5 PM $1
+0.05%
$100.06 million $2,747
Sep 1, 4 PM $1
+0.04%
$100.02 million $2,516
Sep 1, 3 PM $1
+0.05%
$100.08 million $2,153
Sep 1, 2 PM $1
+0.64%
$100.03 million $2,142
Sep 1, 1 PM $0.994
-0.58%
$99.38 million $2,055
Sep 1, 12 PM $1
+0.16%
$100.01 million $1,989
Sep 1, 11 AM $0.999
-0.24%
$99.88 million $1,972
Sep 1, 10 AM $1
+0.13%
$100.11 million $1,986
Sep 1, 9 AM $1
+0.28%
$100.01 million $1,900
Sep 1, 8 AM $1
-0.26%
$100.03 million $1,746
Sep 1, 7 AM $1
+0.15%
$100.28 million $1,555
Sep 1, 6 AM $1
-0.01%
$100.12 million $1,660
Sep 1, 5 AM $1
+0.23%
$100.12 million $1,805
Sep 1, 4 AM $1
+0.26%
$100.23 million $1,841
Sep 1, 3 AM $1
-0.03%
$99.97 million $1,847
Sep 1, 2 AM $1
+0.23%
$100.06 million $1,821
Sep 1, 1 AM $1.01
+0.00%
$100.89 million $2,047
Sep 1, 12 AM $1.01
+0.81%
$100.86 million $2,194
Aug 31, 11 PM $0.999
+0.24%
$99.94 million $2,746
Aug 31, 10 PM $1
+0.15%
$100.05 million $2,819
Aug 31, 9 PM $0.999
+0.08%
$99.92 million $3,136
Aug 31, 8 PM $0.999
-0.23%
$99.92 million $3,370
Aug 31, 7 PM $1
+0.17%
$100.11 million $3,368
Aug 31, 6 PM $0.999
-0.22%
$99.9 million $3,200
Aug 31, 5 PM $1
+0.01%
$100.13 million $3,215
Aug 31, 4 PM $0.996
-0.61%
$99.57 million $3,395
Aug 31, 3 PM $1
-0.04%
$100.04 million $3,634
Aug 31, 2 PM $1
-0.08%
$100.06 million $4,150
Aug 31, 1 PM $1
+0.24%
$100.14 million $4,303
Aug 31, 12 PM $0.999
+0.39%
$99.92 million $4,816
Aug 31, 11 AM $0.995
-0.56%
$99.52 million $5,067
Aug 31, 10 AM $1
+0.05%
$100.06 million $5,413
Aug 31, 9 AM $0.999
-0.10%
$99.9 million $6,240
Aug 31, 8 AM $1
-0.07%
$99.98 million $6,282
Aug 31, 7 AM $1
+0.02%
$100.05 million $6,144
Aug 31, 6 AM $0.999
-0.19%
$99.93 million $6,522
Aug 31, 5 AM $1
+0.15%
$100.12 million $7,024
Aug 31, 4 AM $0.999
+0.03%
$99.89 million $7,609
Aug 31, 3 AM $1
+0.07%
$100.11 million $7,755
Aug 31, 2 AM $1
+0.21%
$100 million $7,864
Aug 31, 1 AM $0.998
+0.12%
$99.81 million $8,305
Aug 31, 12 AM $0.998
-0.27%
$99.78 million $8,370
Aug 30, 11 PM $1
+0.17%
$100 million $8,319