Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $1.01
+0.41%
$100.59 million $15,827
Sep 14 $1
+0.40%
$100.25 million $6,964
Sep 7 $1
+0.34%
$99.94 million $11,669
Aug 31 $1
+0.08%
$100.13 million $17,824
Aug 24 $1
+0.24%
$100 million $43,150
Aug 17 $0.999
-0.05%
$99.91 million $76,616
Aug 10 $1
+0.12%
$100 million $1,507
Aug 3 $0.999
+0.16%
$99.91 million $14,908
Jul 27 $1
+0.16%
$100.17 million $34,999
Jul 20 $1
-0.20%
$100.01 million $16,177
Jul 13 $0.998
-0.31%
$99.81 million $1,694
Jul 6 $0.998
+0.04%
$99.87 million $2,340
Jun 29 $1
-0.37%
$100.2 million $2,000
Jun 22 $1
-0.15%
$-- $284
Jun 15 $0.998
-0.18%
$99.66 million $2,758
Jun 8 $0.995
-0.77%
$100.05 million $24,475
Jun 1 $1
+0.37%
$99.03 million $5,484
May 25 $0.998
-0.52%
$100.09 million $50,360
May 18 $1
-2.66%
$100.28 million $7,330
May 11 $1.03
+15.17%
$102.34 million $34,729
May 4 $0.914
-11.60%
$94.34 million $7,720
Apr 27 $1.04
+4.15%
$107.04 million $68
Apr 20 $1.01
+0.10%
$100.25 million $43,670
Apr 13 $1
-0.09%
$100.43 million $26,057
Apr 6 $1.01
+0.78%
$99.74 million $15,723
Mar 30 $0.999
+0.16%
$99.81 million $58,491
Mar 23 $1
-0.02%
$99.88 million $35,935
Mar 16 $0.999
-0.04%
$99.92 million $47,567
Mar 9 $0.998
-0.05%
$99.97 million $33,891
Mar 2 $1
+0.07%
$99.97 million $14,963
Feb 23 $0.999
-0.06%
$99.93 million $22,589
Feb 16 $0.997
-0.24%
$100.03 million $23,114
Feb 9 $0.997
-0.39%
$99.88 million $27,340
Feb 2 $1
-0.08%
$100.08 million $753
Jan 19 $1.01
+1.01%
$-- $105
Download