Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:36 AM $1
+0.00%
$100.1 million $1,502
9:32 AM $1
+0.00%
$100.11 million $1,471
9:02 AM $1
+0.00%
$100 million $1,124
7:49 AM $1
+0.00%
$100.21 million $1,829
7:42 AM $1
+0.00%
$100.2 million $1,832
7:06 AM $1
+0.00%
$100.16 million $2,065
6:47 AM $1
+0.00%
$100.16 million $2,086
6:01 AM $1
-0.06%
$100.27 million $2,197
4:11 AM $1
+0.00%
$100.17 million $3,609
3:54 AM $1
+0.00%
$100.1 million $3,606
3:32 AM $1
+0.00%
$100.41 million $3,536
2:41 AM $1
+0.09%
$100.46 million $3,486
2:40 AM $0.999
+0.00%
$100.46 million $2,164
2:38 AM $0.999
+0.00%
$99.87 million $2,155
2:09 AM $1
+0.00%
$100.11 million $3,512
8:38 PM $1
+0.00%
$100.19 million $3,648
8:37 PM $1
+0.00%
$100.19 million $3,664
7:54 PM $1
+0.00%
$100.37 million $3,677
7:51 PM $1
+0.00%
$100.37 million $3,637
7:50 PM $1
+0.00%
$100.37 million $3,628
7:48 PM $1
+0.00%
$100.38 million $3,581
7:46 PM $1
+0.00%
$100.38 million $3,536
7:22 PM $1
+0.00%
$100.03 million $3,533
6:53 PM $0.998
+0.00%
$99.81 million $3,553
6:33 PM $0.998
+0.00%
$99.81 million $3,534
6:31 PM $0.998
+0.00%
$99.81 million $3,485
6:22 PM $0.997
+0.01%
$99.72 million $3,443
5:59 PM $0.997
+0.00%
$99.73 million $3,392
5:25 PM $0.999
+0.00%
$99.92 million $3,377
5:23 PM $0.999
-0.01%
$99.92 million $3,365
5:20 PM $0.999
+0.00%
$99.92 million $3,360
5:17 PM $0.998
+0.00%
$99.83 million $3,374
4:56 PM $0.998
+0.00%
$99.82 million $3,377
4:21 PM $0.998
+0.00%
$99.82 million $3,413
4:19 PM $0.998
+0.00%
$99.76 million $3,417
4:13 PM $0.998
+0.00%
$99.79 million $3,422
4:04 PM $1
+0.00%
$100.08 million $3,470
4:03 PM $1
-0.03%
$100.08 million $3,495
3:42 PM $0.997
+0.00%
$99.71 million $3,545
3:38 PM $0.999
+0.00%
$99.93 million $3,521
3:24 PM $0.999
+0.00%
$99.9 million $3,407
3:21 PM $0.998
+0.00%
$99.9 million $3,396
3:18 PM $0.998
+0.00%
$99.82 million $3,345
3:06 PM $0.997
+0.00%
$99.69 million $3,358
3:03 PM $0.997
+0.01%
$99.72 million $3,322
3:02 PM $0.997
-0.06%
$99.72 million $3,213
3:01 PM $0.998
+0.00%
$99.72 million $3,152
2:59 PM $0.998
+0.04%
$99.8 million $3,070
2:58 PM $0.999
+0.00%
$99.8 million $2,992
2:54 PM $1
+0.00%
$100.17 million $2,686
Download