Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDX Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $1
+0.00%
$100.1 million $1,502
Today, at 7 AM $1
+0.04%
$100.21 million $1,829
Today, at 6 AM $1
-0.17%
$100.16 million $2,086
Today, at 4 AM $1
+0.00%
$100.17 million $3,609
Today, at 3 AM $1
-0.31%
$100.1 million $3,606
Today, at 2 AM $1
+0.35%
$100.46 million $3,486
Yesterday, at 8 PM $1
+0.10%
$100.19 million $3,648
Yesterday, at 7 PM $1
+0.34%
$100.37 million $3,677
Yesterday, at 6 PM $0.998
+0.10%
$99.81 million $3,553
Yesterday, at 5 PM $0.997
-0.10%
$99.73 million $3,392
Yesterday, at 4 PM $0.998
-0.22%
$99.82 million $3,377
Yesterday, at 3 PM $0.997
-0.11%
$99.71 million $3,545
Yesterday, at 2 PM $0.998
-0.20%
$99.8 million $3,070
Yesterday, at 1 PM $1
-0.26%
$100.04 million $3,129
Yesterday, at 12 PM $1
+0.00%
$-- $6,123
Yesterday, at 11 AM $1
-0.09%
$100.2 million $6,110
Yesterday, at 10 AM $1
-0.02%
$100.29 million $6,052
Yesterday, at 9 AM $1
+0.14%
$100.14 million $3,217
Yesterday, at 8 AM $1
-0.10%
$99.97 million $6,250
Yesterday, at 7 AM $1
+0.01%
$99.96 million $6,212
Yesterday, at 6 AM $0.999
-0.16%
$99.92 million $6,145
Yesterday, at 5 AM $1
-0.05%
$100.07 million $5,786
Yesterday, at 3 AM $1
+0.00%
$100.04 million $5,919
Yesterday, at 2 AM $1
+0.05%
$100 million $5,939
Yesterday, at 1 AM $1
-0.04%
$100 million $5,937
Yesterday, at 12 AM $1
-0.01%
$100.1 million $5,826
Sep 28, 10 PM $1
+0.00%
$99.95 million $6,002
Sep 28, 7 PM $0.998
-0.16%
$99.84 million $5,958
Sep 28, 5 PM $1
-0.09%
$100.09 million $5,792
Sep 28, 4 PM $1
+0.00%
$100.15 million $5,771
Sep 28, 3 PM $1
+0.21%
$100.15 million $5,572
Sep 28, 2 PM $0.999
+0.08%
$99.91 million $5,277
Sep 28, 1 PM $1
+1.13%
$100 million $4,097
Sep 28, 12 PM $0.988
-1.79%
$98.85 million $1,491
Sep 28, 11 AM $1.01
-0.03%
$100.55 million $1,158
Sep 28, 10 AM $1
-0.29%
$100.02 million $1,132
Sep 28, 9 AM $1
+0.43%
$100.2 million $1,116
Sep 28, 8 AM $0.996
-0.81%
$99.56 million $906
Sep 28, 7 AM $1
-0.15%
$100.37 million $864
Sep 28, 6 AM $1
+0.11%
$100.49 million $909
Sep 28, 5 AM $0.994
+0.04%
$99.36 million $876
Sep 28, 4 AM $1
+0.69%
$100.43 million $867
Sep 28, 3 AM $0.996
-0.14%
$99.64 million $613
Sep 28, 2 AM $1
+0.02%
$100.47 million $596
Sep 28, 1 AM $1.01
+0.00%
$100.59 million $517
Sep 28, 12 AM $1
-0.37%
$100.12 million $706
Sep 27, 11 PM $1.01
-0.08%
$100.59 million $871
Sep 27, 10 PM $0.998
+0.26%
$99.84 million $831
Sep 27, 3 PM $1
+0.00%
$100.41 million $1,659
Sep 27, 1 PM $0.996
+0.00%
$99.6 million $1,970
Download