Bitget Wrapped BTC Historical Data

BGBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 73,500.02
-0.43%
$ 38.15 million $ 22,158
May 30, 2 AM $ 73,819.43
+0.29%
$ 38.31 million $ 22,052
May 30, 1 AM $ 73,604.43
+0.18%
$ 38.2 million $ 22,079
May 30, 12 AM $ 73,470.85
-0.06%
$ 38.13 million $ 22,097
May 29, 11 PM $ 73,512.65
+0.15%
$ 38.15 million $ 22,085
May 29, 10 PM $ 73,405.74
+0.10%
$ 38.1 million $ 22,013
May 29, 9 PM $ 73,335.76
-0.47%
$ 38.06 million $ 22,158
May 29, 8 PM $ 73,684.83
+0.29%
$ 38.24 million $ 22,195
May 29, 7 PM $ 73,470.34
+0.08%
$ 38.13 million $ 22,226
May 29, 6 PM $ 73,412.09
-0.75%
$ 38.1 million $ 22,129
May 29, 5 PM $ 73,966.87
-0.12%
$ 38.39 million $ 22,864
May 29, 4 PM $ 74,056.86
+0.30%
$ 38.44 million $ 22,840
May 29, 3 PM $ 73,835.17
+1.06%
$ 38.32 million $ 22,513
May 29, 2 PM $ 73,062.7
-0.05%
$ 37.92 million $ 21,124
May 29, 1 PM $ 73,097.34
-0.32%
$ 37.94 million $ 21,244
May 29, 12 PM $ 73,332.53
-0.18%
$ 38.06 million $ 21,610
May 29, 11 AM $ 73,425.84
-0.41%
$ 38.11 million $ 21,217
May 29, 10 AM $ 73,731.22
-0.12%
$ 38.27 million $ 21,389
May 29, 9 AM $ 73,822.57
+0.34%
$ 38.31 million $ 21,783
May 29, 8 AM $ 73,574.67
+0.22%
$ 38.19 million $ 22,000
May 29, 7 AM $ 73,415.11
-0.59%
$ 38.1 million $ 22,175
May 29, 6 AM $ 73,850
+0.17%
$ 38.33 million $ 22,127
May 29, 5 AM $ 73,725.15
+0.39%
$ 38.26 million $ 22,460
May 29, 4 AM $ 73,435.49
+0.13%
$ 38.11 million $ 22,428
May 29, 3 AM $ 73,343.19
+0.12%
$ 38.07 million $ 22,856
May 29, 2 AM $ 73,254.43
-0.38%
$ 38.02 million $ 23,185
May 29, 1 AM $ 73,663.99
+0.01%
$ 38.23 million $ 22,953
May 29, 12 AM $ 73,654.35
-0.04%
$ 38.23 million $ 22,739
May 28, 11 PM $ 73,681.79
+0.31%
$ 38.24 million $ 22,598
May 28, 10 PM $ 73,455.19
-0.58%
$ 38.12 million $ 22,483
May 28, 9 PM $ 73,881.4
+0.34%
$ 38.34 million $ 22,302
May 28, 8 PM $ 73,631.17
+0.24%
$ 38.21 million $ 22,485
May 28, 7 PM $ 73,452.2
-0.37%
$ 38.12 million $ 22,451
May 28, 6 PM $ 73,723.37
+0.27%
$ 38.26 million $ 22,510
May 28, 5 PM $ 73,526.04
+0.09%
$ 38.16 million $ 21,506
May 28, 4 PM $ 73,461.42
+0.72%
$ 38.13 million $ 21,443
May 28, 3 PM $ 72,939.7
+0.04%
$ 37.86 million $ 26,141
May 28, 2 PM $ 72,913.84
-0.04%
$ 37.84 million $ 25,985
May 28, 1 PM $ 72,946.43
-0.68%
$ 37.86 million $ 26,058
May 28, 12 PM $ 73,445.9
-0.17%
$ 38.12 million $ 25,822
May 28, 11 AM $ 73,571.41
+0.31%
$ 38.18 million $ 26,386
May 28, 10 AM $ 73,345.07
-0.35%
$ 38.07 million $ 26,304
May 28, 9 AM $ 73,602.83
+0.46%
$ 38.2 million $ 25,875
May 28, 8 AM $ 73,405.1
-0.02%
$ 38.1 million $ 27,242
May 28, 7 AM $ 73,420
+0.21%
$ 38.1 million $ 27,102
May 28, 6 AM $ 73,265.21
+0.27%
$ 38.02 million $ 27,029
May 28, 5 AM $ 73,067.73
-0.01%
$ 37.92 million $ 26,685
May 28, 4 AM $ 73,078.49
-0.26%
$ 37.93 million $ 26,813
May 28, 3 AM $ 73,268.76
-1.51%
$ 38.03 million $ 26,492
May 28, 2 AM $ 74,390.16
-0.01%
$ 38.61 million $ 26,299