Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 AM $80,391.65
-0.03%
$95.18 million $150,342
Sep 7, 12 AM $80,411.88
+0.08%
$95.21 million $150,246
Sep 6, 11 PM $80,350.9
+0.43%
$95.14 million $150,207
Sep 6, 10 PM $80,005.97
-0.02%
$94.73 million $152,571
Sep 6, 9 PM $80,020.85
+0.12%
$78.74 million $152,305
Sep 6, 8 PM $79,921.7
+0.06%
$78.64 million $155,988
Sep 6, 7 PM $79,870.35
-0.10%
$78.59 million $156,073
Sep 6, 6 PM $79,953.63
+0.21%
$78.67 million $156,365
Sep 6, 5 PM $79,782.19
+0.06%
$78.51 million $156,479
Sep 6, 4 PM $79,734.23
+0.03%
$78.46 million $156,363
Sep 6, 3 PM $79,709.03
+0.06%
$78.43 million $155,814
Sep 6, 2 PM $79,659.86
-0.49%
$78.39 million $172,626
Sep 6, 1 PM $80,051.23
+0.08%
$78.77 million $173,215
Sep 6, 12 PM $79,987.81
+0.03%
$78.71 million $173,093
Sep 6, 11 AM $79,966.67
-0.05%
$78.69 million $171,688
Sep 6, 10 AM $80,005.35
+0.10%
$78.73 million $171,736
Sep 6, 9 AM $79,922.82
+0.08%
$78.64 million $170,649
Sep 6, 8 AM $79,856.69
+0.01%
$78.58 million $170,479
Sep 6, 7 AM $79,849.09
-0.12%
$78.57 million $170,330
Sep 6, 6 AM $79,947.39
-0.03%
$78.67 million $170,876
Sep 6, 5 AM $79,972.6
+0.06%
$78.69 million $170,694
Sep 6, 4 AM $79,927.46
-0.14%
$78.65 million $170,707
Sep 6, 3 AM $80,038.1
+0.21%
$78.76 million $170,407
Sep 6, 2 AM $79,873.12
-0.20%
$78.6 million $170,149
Sep 6, 1 AM $80,029.21
+0.07%
$78.75 million $41,606
Sep 6, 12 AM $79,969.91
+0.19%
$78.69 million $41,823
Sep 5, 11 PM $79,820.7
+0.05%
$78.54 million $41,620
Sep 5, 10 PM $79,779.11
-0.20%
$78.5 million $39,147
Sep 5, 9 PM $79,937.72
-0.09%
$78.66 million $38,689
Sep 5, 8 PM $80,007.35
-0.02%
$78.73 million $36,153
Sep 5, 7 PM $80,020.79
+0.01%
$78.74 million $35,659
Sep 5, 6 PM $80,009.95
-0.09%
$78.73 million $34,846
Sep 5, 5 PM $80,081.89
-0.06%
$78.8 million $34,382
Sep 5, 4 PM $80,126.21
+0.44%
$78.84 million $34,150
Sep 5, 3 PM $79,777.74
+0.01%
$78.5 million $33,569
Sep 5, 2 PM $79,773.55
+0.08%
$78.5 million $16,374
Sep 5, 1 PM $79,708
-0.09%
$78.43 million $15,571
Sep 5, 12 PM $79,778.13
+0.12%
$78.5 million $15,246
Sep 5, 11 AM $79,686.05
-0.01%
$78.41 million $23,635
Sep 5, 10 AM $79,695.8
-0.02%
$78.42 million $23,286
Sep 5, 9 AM $79,712.94
+0.06%
$78.44 million $72,623
Sep 5, 8 AM $79,663.94
-0.08%
$78.39 million $107,319
Sep 5, 7 AM $79,725.31
+0.00%
$78.45 million $114,794
Sep 5, 6 AM $79,722.6
+0.15%
$78.45 million $113,741
Sep 5, 5 AM $79,602.58
+0.06%
$78.33 million $113,283
Sep 5, 4 AM $79,552
-0.08%
$78.28 million $112,820
Sep 5, 3 AM $79,616.49
+0.00%
$78.34 million $112,535
Sep 5, 2 AM $79,615.79
+0.03%
$78.34 million $112,195
Sep 5, 1 AM $79,591.19
-0.07%
$78.32 million $111,859
Sep 5, 12 AM $79,647.85
-0.04%
$78.37 million $111,260