Bitget Wrapped BTC Historical Data

BGBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 73,515.79
-0.25%
$ 38.15 million $ 19,460
Jun 1, 3 AM $ 73,697.88
-0.01%
$ 38.25 million $ 19,116
Jun 1, 2 AM $ 73,706.14
+0.61%
$ 38.25 million $ 18,944
Jun 1, 1 AM $ 73,259.59
-0.74%
$ 38.02 million $ 19,308
Jun 1, 12 AM $ 73,802.06
+0.06%
$ 38.3 million $ 19,421
May 31, 11 PM $ 73,757.28
-0.21%
$ 38.28 million $ 19,299
May 31, 10 PM $ 73,914.43
+0.13%
$ 38.36 million $ 19,020
May 31, 9 PM $ 73,822.14
+0.18%
$ 38.31 million $ 19,184
May 31, 8 PM $ 73,691.76
+0.15%
$ 38.25 million $ 19,442
May 31, 7 PM $ 73,580.06
+0.04%
$ 38.19 million $ 19,464
May 31, 6 PM $ 73,550.35
-0.30%
$ 38.17 million $ 19,659
May 31, 5 PM $ 73,770.39
+0.24%
$ 38.29 million $ 19,738
May 31, 4 PM $ 73,592.43
+0.02%
$ 38.19 million $ 19,635
May 31, 3 PM $ 73,577.48
-0.16%
$ 38.19 million $ 19,316
May 31, 2 PM $ 73,694.07
-0.18%
$ 38.25 million $ 19,497
May 31, 1 PM $ 73,830.19
-0.02%
$ 38.32 million $ 19,271
May 31, 12 PM $ 73,846.21
-0.14%
$ 38.33 million $ 19,323
May 31, 11 AM $ 73,950.34
+0.10%
$ 38.38 million $ 19,256
May 31, 10 AM $ 73,873.16
+0.15%
$ 38.34 million $ 19,479
May 31, 9 AM $ 73,763.54
-0.19%
$ 38.28 million $ 20,203
May 31, 8 AM $ 73,906.92
+0.12%
$ 38.36 million $ 20,520
May 31, 7 AM $ 73,820.78
-0.44%
$ 38.31 million $ 20,819
May 31, 6 AM $ 74,146.56
+0.03%
$ 38.48 million $ 21,053
May 31, 5 AM $ 74,121.56
-0.08%
$ 38.47 million $ 20,959
May 31, 4 AM $ 74,183.05
-0.01%
$ 38.5 million $ 21,189
May 31, 3 AM $ 74,188.57
+0.07%
$ 38.5 million $ 21,451
May 31, 2 AM $ 74,134.08
+0.15%
$ 38.48 million $ 21,531
May 31, 1 AM $ 74,020.56
+0.03%
$ 38.42 million $ 21,418
May 31, 12 AM $ 73,995.4
+0.18%
$ 38.4 million $ 21,546
May 30, 11 PM $ 73,864.37
+0.02%
$ 38.34 million $ 21,655
May 30, 10 PM $ 73,850.46
-0.24%
$ 38.33 million $ 21,900
May 30, 9 PM $ 74,024.71
+0.19%
$ 38.42 million $ 21,701
May 30, 8 PM $ 73,883.55
-0.30%
$ 38.35 million $ 21,701
May 30, 7 PM $ 74,102.56
+0.07%
$ 38.46 million $ 21,627
May 30, 6 PM $ 74,053.91
+0.02%
$ 38.43 million $ 21,485
May 30, 5 PM $ 74,038.39
+0.21%
$ 38.43 million $ 21,654
May 30, 4 PM $ 73,884.09
+0.03%
$ 38.35 million $ 21,748
May 30, 3 PM $ 73,978.26
+0.14%
$ 38.39 million $ 22,347
May 30, 2 PM $ 73,877.26
+0.19%
$ 38.34 million $ 23,893
May 30, 1 PM $ 73,738.79
+0.16%
$ 38.27 million $ 23,756
May 30, 12 PM $ 73,618.96
-0.02%
$ 38.21 million $ 23,597
May 30, 11 AM $ 73,636.21
+0.01%
$ 38.22 million $ 23,750
May 30, 10 AM $ 73,632.41
+0.14%
$ 38.22 million $ 23,577
May 30, 9 AM $ 73,526.85
+0.08%
$ 38.16 million $ 22,755
May 30, 8 AM $ 73,468.69
+0.04%
$ 38.13 million $ 22,596
May 30, 7 AM $ 73,440.12
-0.10%
$ 38.12 million $ 22,428
May 30, 6 AM $ 73,516.38
-0.16%
$ 38.16 million $ 22,458
May 30, 5 AM $ 73,634.9
+0.42%
$ 38.22 million $ 22,298
May 30, 4 AM $ 73,325.67
-0.24%
$ 38.06 million $ 22,295
May 30, 3 AM $ 73,500.02
-0.43%
$ 38.15 million $ 22,158