Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 1 PM $76,407.26
+0.17%
$39.66 million $141,927
Apr 30, 12 PM $76,281
+0.36%
$39.59 million $135,577
Apr 30, 11 AM $76,008.07
+0.00%
$39.45 million $129,535
Apr 30, 10 AM $75,970.16
-0.17%
$39.43 million $129,731
Apr 30, 9 AM $76,096.3
+0.08%
$39.49 million $129,660
Apr 30, 8 AM $76,033.77
-0.14%
$39.46 million $129,492
Apr 30, 7 AM $76,136.71
+0.57%
$39.51 million $104,298
Apr 30, 6 AM $75,702.5
+0.15%
$39.29 million $104,730
Apr 30, 5 AM $75,592.5
+0.13%
$39.23 million $104,738
Apr 30, 4 AM $75,491.06
-0.60%
$39.18 million $109,405
Apr 30, 3 AM $75,944.67
+0.28%
$39.42 million $107,306
Apr 30, 2 AM $75,733.79
-0.69%
$39.31 million $105,226
Apr 30, 1 AM $76,258.01
-0.02%
$39.58 million $98,134
Apr 30, 12 AM $76,276.66
+0.55%
$39.59 million $98,391
Apr 29, 11 PM $75,856.96
-0.22%
$39.37 million $61,064
Apr 29, 10 PM $76,020.41
+0.05%
$39.45 million $56,042
Apr 29, 9 PM $75,983.51
+0.23%
$39.44 million $56,039
Apr 29, 8 PM $75,810.78
+0.32%
$39.35 million $49,026
Apr 29, 7 PM $75,571.51
+0.09%
$39.22 million $49,098
Apr 29, 6 PM $75,502.59
-0.81%
$39.19 million $48,843
Apr 29, 5 PM $76,122.54
+0.47%
$39.51 million $27,727
Apr 29, 4 PM $75,764.87
-0.20%
$39.32 million $27,595
Apr 29, 3 PM $75,913.39
-0.83%
$39.4 million $27,383
Apr 29, 2 PM $76,546.96
-0.27%
$39.73 million $27,142
Apr 29, 1 PM $76,753.86
-0.47%
$39.84 million $26,298
Apr 29, 12 PM $77,113.71
-0.58%
$40.02 million $25,921
Apr 29, 11 AM $77,560.48
-0.07%
$40.25 million $25,836
Apr 29, 10 AM $77,617.91
+0.02%
$40.28 million $25,570
Apr 29, 9 AM $77,603.1
+0.78%
$40.28 million $25,493
Apr 29, 8 AM $76,999.87
-0.05%
$39.96 million $25,456
Apr 29, 7 AM $77,041.04
+0.16%
$39.98 million $25,522
Apr 29, 6 AM $76,914.96
-0.42%
$39.92 million $24,712
Apr 29, 5 AM $77,240.55
+0.01%
$40.09 million $24,797
Apr 29, 4 AM $77,231.08
+0.42%
$40.08 million $20,395
Apr 29, 3 AM $76,904.45
+0.53%
$39.91 million $20,324
Apr 29, 2 AM $76,497.15
-0.04%
$39.7 million $20,193
Apr 29, 1 AM $76,528.26
+0.03%
$39.72 million $20,261
Apr 29, 12 AM $76,502.84
+0.22%
$39.7 million $20,189
Apr 28, 11 PM $76,337.57
+0.17%
$39.62 million $20,292
Apr 28, 10 PM $76,210.69
-0.17%
$39.55 million $26,160
Apr 28, 9 PM $76,352.1
-0.13%
$39.63 million $26,191
Apr 28, 8 PM $76,452.06
+0.20%
$39.68 million $26,282
Apr 28, 7 PM $76,298.03
+0.10%
$39.6 million $26,529
Apr 28, 6 PM $76,218.83
+0.06%
$39.56 million $26,702
Apr 28, 5 PM $76,175.37
+0.09%
$39.54 million $26,292
Apr 28, 4 PM $76,104.91
+0.09%
$39.5 million $68,208
Apr 28, 3 PM $76,034.6
+0.11%
$39.46 million $68,302
Apr 28, 2 PM $75,952.97
-0.34%
$39.42 million $90,349
Apr 28, 1 PM $76,215.45
-0.20%
$39.56 million $96,783
Apr 28, 12 PM $76,368.93
+0.28%
$39.64 million $119,365