Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $78,461.25
+0.06%
$40.72 million $194,298
May 2, 2 PM $78,415.76
+0.05%
$40.7 million $199,486
May 2, 1 PM $78,377.04
+0.15%
$40.68 million $194,712
May 2, 12 PM $78,260.43
+0.08%
$40.62 million $229,637
May 2, 11 AM $78,198.06
-0.15%
$40.58 million $193,518
May 2, 10 AM $78,313.14
-0.04%
$40.64 million $226,410
May 2, 9 AM $78,344.81
+0.03%
$40.66 million $219,184
May 2, 8 AM $78,320.71
+0.09%
$40.65 million $231,085
May 2, 7 AM $78,248.75
-0.06%
$40.61 million $230,977
May 2, 6 AM $78,298.73
+0.09%
$40.64 million $230,894
May 2, 5 AM $78,231.87
+0.05%
$40.6 million $230,844
May 2, 4 AM $78,189.68
-0.27%
$40.58 million $230,840
May 2, 3 AM $78,397.58
+0.09%
$40.69 million $196,340
May 2, 2 AM $78,330.05
+0.10%
$40.65 million $211,862
May 2, 1 AM $78,252.85
-0.03%
$40.61 million $212,157
May 2, 12 AM $78,276.59
+0.20%
$40.63 million $223,490
May 1, 11 PM $78,123.5
+0.03%
$40.55 million $231,338
May 1, 10 PM $78,100.35
-0.07%
$40.53 million $222,112
May 1, 9 PM $78,152.55
+0.40%
$40.56 million $216,524
May 1, 8 PM $77,843.06
-0.74%
$40.4 million $216,488
May 1, 7 PM $78,425.44
+0.03%
$40.7 million $216,667
May 1, 6 PM $78,400.03
-0.28%
$40.69 million $216,617
May 1, 5 PM $78,617.89
+0.44%
$40.8 million $178,104
May 1, 4 PM $78,276.08
-0.25%
$40.63 million $142,859
May 1, 3 PM $78,468.36
+0.06%
$40.73 million $142,983
May 1, 2 PM $78,421.54
-0.53%
$40.7 million $137,721
May 1, 1 PM $78,840.74
+1.26%
$40.92 million $137,678
May 1, 12 PM $77,888.15
+0.62%
$40.42 million $109,444
May 1, 11 AM $77,408.62
+0.18%
$40.18 million $115,119
May 1, 10 AM $77,272.32
+0.04%
$40.1 million $82,383
May 1, 9 AM $77,240.63
-0.10%
$40.09 million $82,376
May 1, 8 AM $77,321.81
+0.26%
$40.13 million $70,439
May 1, 7 AM $77,121.51
+0.09%
$40.03 million $95,814
May 1, 6 AM $77,051.89
-0.11%
$39.99 million $96,077
May 1, 5 AM $77,135.25
+0.07%
$40.03 million $96,338
May 1, 4 AM $77,084.71
-0.04%
$40.01 million $96,280
May 1, 3 AM $77,113.05
+0.62%
$40.02 million $98,585
May 1, 2 AM $76,639.71
-0.16%
$39.78 million $78,476
May 1, 1 AM $76,759.67
+0.46%
$39.84 million $85,213
May 1, 12 AM $76,407.96
+0.04%
$39.66 million $73,602
Apr 30, 11 PM $76,375.5
+0.18%
$39.64 million $106,992
Apr 30, 10 PM $76,237.38
-0.10%
$39.57 million $112,191
Apr 30, 9 PM $76,314.05
-0.28%
$39.61 million $112,377
Apr 30, 8 PM $76,530.26
+0.16%
$39.72 million $119,423
Apr 30, 7 PM $76,405.65
+0.04%
$39.65 million $119,144
Apr 30, 6 PM $76,376.86
+0.16%
$39.64 million $119,204
Apr 30, 5 PM $76,309.59
+0.09%
$39.6 million $140,759
Apr 30, 4 PM $76,239.45
-0.30%
$39.57 million $140,816
Apr 30, 3 PM $76,467.45
+0.19%
$39.69 million $141,036
Apr 30, 2 PM $76,319.72
-0.11%
$39.61 million $141,175