Bitget Wrapped BTC Historical Data

BGBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 67,401.37
+1.52%
$ 34.98 million $ 20,137
Jun 3, 4 AM $ 66,393.66
+0.73%
$ 34.46 million $ 20,303
Jun 3, 3 AM $ 65,912.6
-1.12%
$ 34.21 million $ 20,125
Jun 3, 2 AM $ 66,549.84
-0.62%
$ 34.54 million $ 20,006
Jun 3, 1 AM $ 66,967.5
+0.10%
$ 34.76 million $ 20,352
Jun 3, 12 AM $ 67,034.07
+0.40%
$ 34.79 million $ 20,535
Jun 2, 11 PM $ 66,765.95
+0.37%
$ 34.65 million $ 20,699
Jun 2, 10 PM $ 66,522.55
-1.53%
$ 34.53 million $ 20,735
Jun 2, 9 PM $ 67,558.81
-0.10%
$ 35.06 million $ 20,644
Jun 2, 8 PM $ 67,624.04
+0.61%
$ 35.1 million $ 21,269
Jun 2, 7 PM $ 67,211.44
-0.10%
$ 34.88 million $ 21,312
Jun 2, 6 PM $ 67,277.01
-0.23%
$ 34.92 million $ 21,354
Jun 2, 5 PM $ 67,434.39
-0.03%
$ 35 million $ 21,156
Jun 2, 4 PM $ 67,455.52
+0.21%
$ 35.01 million $ 21,162
Jun 2, 3 PM $ 67,314.58
-0.93%
$ 34.94 million $ 21,399
Jun 2, 2 PM $ 67,943.22
-1.27%
$ 35.26 million $ 21,149
Jun 2, 1 PM $ 68,816.6
-0.26%
$ 35.72 million $ 21,426
Jun 2, 12 PM $ 68,993.9
-0.80%
$ 35.81 million $ 21,681
Jun 2, 11 AM $ 69,549.24
-0.10%
$ 36.1 million $ 22,140
Jun 2, 10 AM $ 69,617.37
+0.38%
$ 36.13 million $ 21,870
Jun 2, 9 AM $ 69,356.6
-0.54%
$ 36 million $ 22,023
Jun 2, 8 AM $ 69,806.35
-0.53%
$ 36.23 million $ 22,043
Jun 2, 7 AM $ 70,176.8
+0.08%
$ 36.42 million $ 23,225
Jun 2, 6 AM $ 70,121.93
-0.28%
$ 36.39 million $ 23,433
Jun 2, 5 AM $ 70,322.33
-0.60%
$ 36.5 million $ 23,114
Jun 2, 4 AM $ 70,747.41
-0.37%
$ 36.72 million $ 22,985
Jun 2, 3 AM $ 71,013.35
+0.41%
$ 36.86 million $ 23,198
Jun 2, 2 AM $ 70,720.78
-0.06%
$ 36.7 million $ 23,322
Jun 2, 1 AM $ 70,760.47
-0.81%
$ 36.72 million $ 22,841
Jun 2, 12 AM $ 71,336.07
+0.00%
$ 37.02 million $ 22,581
Jun 1, 11 PM $ 71,334.01
-0.18%
$ 37.02 million $ 22,597
Jun 1, 10 PM $ 71,459.27
+0.49%
$ 37.09 million $ 22,818
Jun 1, 9 PM $ 71,113.26
-0.55%
$ 36.91 million $ 22,918
Jun 1, 8 PM $ 71,506.99
-0.16%
$ 37.11 million $ 22,361
Jun 1, 7 PM $ 71,620.66
+0.25%
$ 37.17 million $ 22,499
Jun 1, 6 PM $ 71,444.77
-0.20%
$ 37.08 million $ 22,385
Jun 1, 5 PM $ 71,590.44
-0.06%
$ 37.16 million $ 22,371
Jun 1, 4 PM $ 71,636.09
+0.85%
$ 37.18 million $ 22,290
Jun 1, 3 PM $ 71,030.16
-0.65%
$ 36.86 million $ 22,193
Jun 1, 2 PM $ 71,493.37
+0.17%
$ 37.11 million $ 21,914
Jun 1, 1 PM $ 71,373.99
-1.23%
$ 37.04 million $ 21,940
Jun 1, 12 PM $ 72,266.03
-0.25%
$ 37.51 million $ 21,694
Jun 1, 11 AM $ 72,443.71
-0.34%
$ 37.6 million $ 21,442
Jun 1, 10 AM $ 72,691.97
-0.13%
$ 37.73 million $ 21,588
Jun 1, 9 AM $ 72,784.64
-0.09%
$ 37.78 million $ 21,341
Jun 1, 8 AM $ 72,850.29
-0.01%
$ 37.81 million $ 20,989
Jun 1, 7 AM $ 72,744.34
-0.56%
$ 37.75 million $ 19,751
Jun 1, 6 AM $ 73,151.05
-0.35%
$ 37.97 million $ 19,507
Jun 1, 5 AM $ 73,405.05
-0.15%
$ 38.1 million $ 19,457
Jun 1, 4 AM $ 73,515.79
-0.25%
$ 38.15 million $ 19,460