Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 AM $77,175
+0.13%
$91.38 million $142,707
Sep 11, 4 AM $77,071.39
+0.33%
$91.25 million $142,938
Sep 11, 3 AM $76,816.81
-0.02%
$90.95 million $142,662
Sep 11, 2 AM $76,762.29
-0.18%
$90.89 million $142,532
Sep 11, 1 AM $76,904.31
+0.07%
$91.05 million $922,306
Sep 11, 12 AM $76,851.62
+0.44%
$90.99 million $921,965
Sep 10, 11 PM $76,517.75
-0.52%
$90.6 million $921,896
Sep 10, 10 PM $76,916.74
-0.19%
$91.07 million $856,264
Sep 10, 9 PM $77,060.8
-0.25%
$91.24 million $855,817
Sep 10, 8 PM $77,257.71
+0.22%
$91.47 million $855,234
Sep 10, 7 PM $77,088.42
-0.03%
$91.27 million $855,026
Sep 10, 6 PM $77,112.4
-0.18%
$91.3 million $854,655
Sep 10, 5 PM $77,251.27
+0.18%
$91.47 million $853,416
Sep 10, 4 PM $77,111.2
-0.07%
$91.3 million $853,035
Sep 10, 3 PM $77,162.25
-0.22%
$91.36 million $852,398
Sep 10, 2 PM $77,335.48
+0.28%
$91.57 million $854,561
Sep 10, 1 PM $77,121.01
+0.38%
$91.31 million $801,623
Sep 10, 12 PM $76,828.55
-1.30%
$90.97 million $801,266
Sep 10, 11 AM $77,840.45
-0.03%
$92.16 million $801,111
Sep 10, 10 AM $77,863.48
-0.05%
$92.19 million $800,629
Sep 10, 9 AM $77,900.15
-0.20%
$92.23 million $800,015
Sep 10, 8 AM $78,053.64
+0.03%
$92.42 million $799,517
Sep 10, 7 AM $78,029.21
-0.44%
$92.39 million $799,194
Sep 10, 6 AM $78,372.58
-0.15%
$92.79 million $799,195
Sep 10, 5 AM $78,487.85
+0.25%
$92.93 million $796,131
Sep 10, 4 AM $78,291.59
+0.09%
$92.7 million $796,067
Sep 10, 3 AM $78,221.84
-0.04%
$92.61 million $795,834
Sep 10, 2 AM $78,254.27
+0.16%
$92.65 million $796,156
Sep 10, 1 AM $78,132.03
-0.01%
$92.51 million $16,429
Sep 10, 12 AM $78,139.3
-0.17%
$92.52 million $16,252
Sep 9, 11 PM $78,272.99
+0.28%
$92.68 million $16,327
Sep 9, 10 PM $78,052.53
-0.26%
$92.41 million $16,254
Sep 9, 9 PM $78,252.82
+0.06%
$92.65 million $16,739
Sep 9, 8 PM $78,203.62
-0.42%
$92.59 million $17,335
Sep 9, 7 PM $78,537.22
+0.09%
$92.99 million $17,956
Sep 9, 6 PM $78,466.03
-0.70%
$92.9 million $17,653
Sep 9, 5 PM $79,021.71
+0.32%
$93.56 million $20,923
Sep 9, 4 PM $78,772.95
+0.18%
$93.27 million $19,166
Sep 9, 3 PM $78,634.64
-0.76%
$93.1 million $19,261
Sep 9, 2 PM $79,240.13
+0.01%
$93.82 million $16,083
Sep 9, 1 PM $79,236.12
-0.45%
$93.82 million $16,646
Sep 9, 12 PM $79,590.38
+0.28%
$94.24 million $16,529
Sep 9, 11 AM $79,364.25
+0.53%
$93.97 million $16,511
Sep 9, 10 AM $78,943.57
-0.15%
$93.47 million $16,943
Sep 9, 9 AM $79,058.45
-0.84%
$93.61 million $17,544
Sep 9, 8 AM $79,731.09
+0.59%
$94.4 million $17,857
Sep 9, 7 AM $79,265.35
+0.07%
$93.85 million $18,314
Sep 9, 6 AM $79,206.49
+0.33%
$93.78 million $18,666
Sep 9, 5 AM $78,942.09
-0.03%
$93.47 million $18,824
Sep 9, 4 AM $78,963.26
+0.34%
$93.49 million $18,150