Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $80,477.79
+0.63%
$41.77 million $394,014
May 4, 4 PM $79,973.71
+0.00%
$41.51 million $387,352
May 4, 3 PM $79,977.21
-0.18%
$41.51 million $387,450
May 4, 2 PM $80,120.32
+1.69%
$41.58 million $309,144
May 4, 1 PM $78,790.29
-0.09%
$40.89 million $287,483
May 4, 12 PM $78,861.05
+0.05%
$40.93 million $287,257
May 4, 11 AM $78,824.62
-0.09%
$40.91 million $287,552
May 4, 10 AM $78,894.06
-1.15%
$40.95 million $323,364
May 4, 9 AM $79,841.64
+0.12%
$41.44 million $323,155
May 4, 8 AM $79,749.34
+0.11%
$41.39 million $309,343
May 4, 7 AM $79,657.75
-0.31%
$41.34 million $309,386
May 4, 6 AM $79,906.02
-0.22%
$41.47 million $309,371
May 4, 5 AM $80,080.26
-0.29%
$41.56 million $263,850
May 4, 4 AM $80,313.24
+0.10%
$41.68 million $263,380
May 4, 3 AM $80,229.88
+0.12%
$41.64 million $262,970
May 4, 2 AM $80,145.35
+0.69%
$41.6 million $206,052
May 4, 1 AM $79,595.83
+1.37%
$41.31 million $166,314
May 4, 12 AM $78,521.17
+0.00%
$40.75 million $95,672
May 3, 11 PM $78,517.51
-0.79%
$40.75 million $96,174
May 3, 10 PM $79,142.52
+0.46%
$41.07 million $95,944
May 3, 9 PM $78,782.86
-0.13%
$40.89 million $101,547
May 3, 8 PM $78,888.39
+0.22%
$40.94 million $123,217
May 3, 7 PM $78,718.93
+0.01%
$40.86 million $106,299
May 3, 6 PM $78,713.26
+0.05%
$40.85 million $99,931
May 3, 5 PM $78,674.91
+0.03%
$40.83 million $100,165
May 3, 4 PM $78,649.34
-0.01%
$40.82 million $100,045
May 3, 3 PM $78,656.56
-0.12%
$40.82 million $99,979
May 3, 2 PM $78,749.62
+0.06%
$40.87 million $100,186
May 3, 1 PM $78,705.53
-0.08%
$40.85 million $103,493
May 3, 12 PM $78,771.91
+0.16%
$40.88 million $103,196
May 3, 11 AM $78,649.21
+0.29%
$40.82 million $139,459
May 3, 10 AM $78,425.6
-0.16%
$40.7 million $103,232
May 3, 9 AM $78,552.08
+0.15%
$40.77 million $110,491
May 3, 8 AM $78,433.09
+0.08%
$40.71 million $110,582
May 3, 7 AM $78,371.83
+0.04%
$40.67 million $110,598
May 3, 6 AM $78,339.6
+0.12%
$40.66 million $110,449
May 3, 5 AM $78,246.46
+0.12%
$40.61 million $109,971
May 3, 4 AM $78,152.3
-0.06%
$40.56 million $109,998
May 3, 3 AM $78,197.93
+0.05%
$40.58 million $144,489
May 3, 2 AM $78,156.42
-0.16%
$40.56 million $151,066
May 3, 1 AM $78,283.93
-0.34%
$40.63 million $150,967
May 3, 12 AM $78,552.58
-0.13%
$40.77 million $151,093
May 2, 11 PM $78,655.98
-0.17%
$40.82 million $150,733
May 2, 10 PM $78,787.84
+0.10%
$40.89 million $155,799
May 2, 9 PM $78,712.81
+0.38%
$40.85 million $155,349
May 2, 8 PM $78,415.07
-0.04%
$40.7 million $121,019
May 2, 7 PM $78,407.31
-0.05%
$40.69 million $120,963
May 2, 6 PM $78,431
+0.05%
$40.71 million $120,936
May 2, 5 PM $78,389.92
-0.04%
$40.68 million $159,368
May 2, 4 PM $78,424.14
-0.05%
$40.7 million $194,385