Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $81,510.83
+0.21%
$42.3 million $85,715
May 6, 6 PM $81,440.93
-0.04%
$42.27 million $85,443
May 6, 5 PM $81,474.37
-0.11%
$42.29 million $85,331
May 6, 4 PM $81,562.14
-0.19%
$42.33 million $85,410
May 6, 3 PM $81,713.72
+0.07%
$42.41 million $85,328
May 6, 2 PM $81,655.27
-0.09%
$42.38 million $84,781
May 6, 1 PM $81,729.83
-0.56%
$42.42 million $84,554
May 6, 12 PM $82,187.08
-0.36%
$42.66 million $79,602
May 6, 11 AM $82,486.4
+0.26%
$42.81 million $74,423
May 6, 10 AM $82,267.4
+0.35%
$42.7 million $74,313
May 6, 9 AM $81,980.24
+0.08%
$42.55 million $74,302
May 6, 8 AM $81,917.27
+0.72%
$42.52 million $67,931
May 6, 7 AM $81,329.81
-0.18%
$42.21 million $62,783
May 6, 6 AM $81,479.22
+0.24%
$42.29 million $64,263
May 6, 5 AM $81,282.87
-0.02%
$42.19 million $64,138
May 6, 4 AM $81,298.41
-0.35%
$42.19 million $79,043
May 6, 3 AM $81,581.46
+0.27%
$42.34 million $78,696
May 6, 2 AM $81,359.56
+0.00%
$42.23 million $78,504
May 6, 1 AM $81,356.29
+0.45%
$42.22 million $78,489
May 6, 12 AM $80,989.19
+0.04%
$42.03 million $78,707
May 5, 11 PM $80,958.61
-0.18%
$42.02 million $78,347
May 5, 10 PM $81,101.25
-0.39%
$42.09 million $78,584
May 5, 9 PM $81,416.64
-0.25%
$42.26 million $57,568
May 5, 8 PM $81,620.6
+0.04%
$42.36 million $74,971
May 5, 7 PM $81,591.7
+0.08%
$42.35 million $98,849
May 5, 6 PM $81,501.28
+0.26%
$42.3 million $99,036
May 5, 5 PM $81,293.17
+0.07%
$42.19 million $99,228
May 5, 4 PM $81,239.36
-0.38%
$42.16 million $106,033
May 5, 3 PM $81,548.11
+0.27%
$42.32 million $105,914
May 5, 2 PM $81,328.45
-0.04%
$42.21 million $184,385
May 5, 1 PM $81,361.39
+0.08%
$42.23 million $207,527
May 5, 12 PM $81,297.97
+0.37%
$42.19 million $200,281
May 5, 11 AM $81,039.91
+0.26%
$42.06 million $200,023
May 5, 10 AM $80,825.99
+0.35%
$41.95 million $200,414
May 5, 9 AM $80,543.88
-0.31%
$41.8 million $200,529
May 5, 8 AM $80,794.25
-0.02%
$41.93 million $214,276
May 5, 7 AM $80,807.85
-0.17%
$41.94 million $213,991
May 5, 6 AM $80,942.18
+0.02%
$42.01 million $207,321
May 5, 5 AM $80,922.8
+0.09%
$42 million $253,422
May 5, 4 AM $80,848.31
-0.01%
$41.96 million $238,526
May 5, 3 AM $80,852.48
+0.40%
$41.96 million $238,876
May 5, 2 AM $80,527.83
+0.21%
$41.79 million $296,004
May 5, 1 AM $80,361.76
+0.25%
$41.71 million $335,818
May 5, 12 AM $80,165.23
+0.35%
$41.61 million $406,303
May 4, 11 PM $79,858.9
-0.36%
$41.45 million $406,064
May 4, 10 PM $80,149.72
-0.21%
$41.6 million $406,355
May 4, 9 PM $80,315.23
+0.39%
$41.68 million $406,497
May 4, 8 PM $80,001.36
-0.12%
$41.52 million $401,514
May 4, 7 PM $80,098.13
-0.14%
$41.57 million $388,005
May 4, 6 PM $80,210.3
-0.33%
$41.63 million $394,289