Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 PM $80,295.78
+0.23%
$41.67 million $85,653
May 8, 8 PM $80,114.12
-0.06%
$41.58 million $85,837
May 8, 7 PM $80,165.31
+0.15%
$41.61 million $86,361
May 8, 6 PM $80,048.19
-0.01%
$41.55 million $71,772
May 8, 5 PM $80,054.38
+0.34%
$41.55 million $52,516
May 8, 4 PM $79,785.68
-0.43%
$41.41 million $41,636
May 8, 3 PM $80,131.08
+0.03%
$41.59 million $41,462
May 8, 2 PM $80,106.53
+0.65%
$41.58 million $41,990
May 8, 1 PM $79,589.25
-0.49%
$41.31 million $48,938
May 8, 12 PM $79,983.71
-0.30%
$41.51 million $48,694
May 8, 11 AM $80,225.66
+0.04%
$41.64 million $48,955
May 8, 10 AM $80,190.37
+0.39%
$41.62 million $48,808
May 8, 9 AM $79,877.26
-0.11%
$41.46 million $48,492
May 8, 8 AM $79,967.54
+0.34%
$41.5 million $48,287
May 8, 7 AM $79,695.98
+0.20%
$41.36 million $48,070
May 8, 6 AM $79,550.62
-0.13%
$41.29 million $71,739
May 8, 5 AM $79,652.02
-0.03%
$41.34 million $72,193
May 8, 4 AM $79,678.7
+0.10%
$41.35 million $66,193
May 8, 3 AM $79,600.57
+0.09%
$41.31 million $66,297
May 8, 2 AM $79,528.25
-0.30%
$41.28 million $54,700
May 8, 1 AM $79,763.93
-0.10%
$41.4 million $84,496
May 8, 12 AM $79,843.97
-0.29%
$41.44 million $88,896
May 7, 11 PM $80,075.26
+0.17%
$41.56 million $88,315
May 7, 10 PM $79,935.49
+0.20%
$41.49 million $88,649
May 7, 9 PM $79,777.22
-0.12%
$41.4 million $88,331
May 7, 8 PM $79,869.31
-0.29%
$41.45 million $88,069
May 7, 7 PM $80,100.81
-0.17%
$41.57 million $87,748
May 7, 6 PM $80,235.26
+0.17%
$41.64 million $87,961
May 7, 5 PM $80,097.12
+0.38%
$41.57 million $87,982
May 7, 4 PM $79,791.51
-0.10%
$41.41 million $87,645
May 7, 3 PM $79,869.38
-0.31%
$41.45 million $87,725
May 7, 2 PM $80,115.5
-0.55%
$41.58 million $87,652
May 7, 1 PM $80,562.29
-0.70%
$41.81 million $81,023
May 7, 12 PM $81,131.15
+0.35%
$42.11 million $93,727
May 7, 11 AM $80,845.15
-0.13%
$41.96 million $98,564
May 7, 10 AM $80,951.97
+0.14%
$42.01 million $98,692
May 7, 9 AM $80,842.16
-0.53%
$41.96 million $98,954
May 7, 8 AM $81,274.14
-0.20%
$42.18 million $105,503
May 7, 7 AM $81,434.83
+0.02%
$42.26 million $111,010
May 7, 6 AM $81,414.8
+0.43%
$42.25 million $92,584
May 7, 5 AM $81,068.36
+0.10%
$42.07 million $92,398
May 7, 4 AM $80,985.25
+0.10%
$42.03 million $92,565
May 7, 3 AM $80,905.61
-0.23%
$41.99 million $92,733
May 7, 2 AM $81,089.29
-0.16%
$42.09 million $92,343
May 7, 1 AM $81,221.9
+0.23%
$42.15 million $62,233
May 7, 12 AM $81,038.15
-0.57%
$42.06 million $57,553
May 6, 11 PM $81,503.64
+0.11%
$42.3 million $58,343
May 6, 10 PM $81,411.72
-0.23%
$42.25 million $58,233
May 6, 9 PM $81,603.42
+0.19%
$42.35 million $79,243
May 6, 8 PM $81,450.32
-0.07%
$42.27 million $79,244