Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $82,165.68
+0.20%
$42.64 million $99,579
May 10, 10 PM $82,005.05
+1.60%
$42.56 million $98,885
May 10, 9 PM $80,716.44
-0.02%
$41.89 million $98,587
May 10, 8 PM $80,731.37
-0.77%
$41.9 million $98,418
May 10, 7 PM $81,354.16
+0.16%
$42.22 million $53,507
May 10, 6 PM $81,220.7
-0.28%
$42.15 million $52,567
May 10, 5 PM $81,452.68
+0.15%
$42.27 million $52,666
May 10, 4 PM $81,328.1
-0.06%
$42.21 million $53,339
May 10, 3 PM $81,379.78
+0.56%
$42.24 million $53,856
May 10, 2 PM $80,925.66
-0.09%
$42 million $42,879
May 10, 1 PM $80,946.3
+0.00%
$42.01 million $79,470
May 10, 12 PM $80,944.71
+0.06%
$42.01 million $82,727
May 10, 11 AM $80,894.88
-0.03%
$41.98 million $82,764
May 10, 10 AM $80,925.1
+0.09%
$42 million $82,765
May 10, 9 AM $80,852.89
+0.00%
$41.96 million $70,004
May 10, 8 AM $80,853.71
+0.08%
$41.96 million $69,979
May 10, 7 AM $80,787.12
+0.03%
$41.93 million $70,452
May 10, 6 AM $80,763.78
+0.09%
$41.92 million $70,582
May 10, 5 AM $80,693.36
-0.15%
$41.88 million $70,647
May 10, 4 AM $80,816.44
+0.00%
$41.94 million $70,807
May 10, 3 AM $80,816.62
+0.02%
$41.94 million $71,874
May 10, 2 AM $80,803.01
+0.13%
$41.94 million $96,840
May 10, 1 AM $80,694.47
+0.01%
$41.88 million $121,869
May 10, 12 AM $80,688.62
-0.02%
$41.88 million $125,209
May 9, 11 PM $80,707.87
-0.12%
$41.89 million $117,048
May 9, 10 PM $80,806.71
+0.05%
$41.94 million $118,129
May 9, 9 PM $80,766.83
-0.03%
$41.92 million $118,875
May 9, 8 PM $80,790.62
-0.15%
$41.93 million $119,092
May 9, 7 PM $80,911.84
-0.02%
$41.99 million $119,077
May 9, 6 PM $80,924.79
+0.13%
$42 million $125,732
May 9, 5 PM $80,819.39
+0.20%
$41.95 million $153,286
May 9, 4 PM $80,657.75
+0.24%
$41.86 million $163,203
May 9, 3 PM $80,464.58
+0.20%
$41.76 million $163,137
May 9, 2 PM $80,303.59
-0.02%
$41.68 million $163,125
May 9, 1 PM $80,316.79
-0.05%
$41.68 million $126,700
May 9, 12 PM $80,356.41
+0.09%
$41.7 million $123,458
May 9, 11 AM $80,281.3
+0.09%
$41.67 million $123,288
May 9, 10 AM $80,210.98
+0.01%
$41.63 million $123,288
May 9, 9 AM $80,204.6
-0.23%
$41.63 million $123,456
May 9, 8 AM $80,391.9
+0.20%
$41.72 million $123,479
May 9, 7 AM $80,233.3
-0.04%
$41.64 million $123,097
May 9, 6 AM $80,266.74
-0.16%
$41.66 million $122,807
May 9, 5 AM $80,393.86
-0.01%
$41.72 million $122,681
May 9, 4 AM $80,401.02
-0.03%
$41.73 million $128,611
May 9, 3 AM $80,381.92
-0.10%
$41.72 million $127,461
May 9, 2 AM $80,464.11
+0.07%
$41.76 million $114,734
May 9, 1 AM $80,405.1
+0.13%
$41.73 million $90,195
May 9, 12 AM $80,300.75
+0.11%
$41.68 million $87,101
May 8, 11 PM $80,211.61
-0.13%
$41.63 million $87,275
May 8, 10 PM $80,313.2
+0.02%
$41.68 million $86,144