Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $80,972.92
+0.36%
$42.02 million $60,564
May 13, 12 AM $80,679.08
+0.25%
$41.87 million $78,095
May 12, 11 PM $80,480.01
-0.20%
$41.77 million $73,257
May 12, 10 PM $80,637.67
+0.13%
$41.85 million $105,846
May 12, 9 PM $80,536.1
-0.18%
$41.8 million $106,290
May 12, 8 PM $80,681.61
-0.14%
$41.87 million $112,416
May 12, 7 PM $80,791.48
+0.14%
$41.93 million $123,145
May 12, 6 PM $80,676.17
+0.22%
$41.87 million $123,095
May 12, 5 PM $80,500.34
+0.65%
$41.78 million $122,618
May 12, 4 PM $79,996.69
-0.43%
$41.52 million $123,880
May 12, 3 PM $80,346.11
-0.17%
$41.7 million $170,766
May 12, 2 PM $80,483.35
+0.09%
$41.77 million $175,529
May 12, 1 PM $80,407.43
-0.51%
$41.73 million $175,449
May 12, 12 PM $80,818.12
+0.11%
$41.94 million $175,222
May 12, 11 AM $80,725.38
+0.08%
$41.9 million $174,944
May 12, 10 AM $80,657.03
-0.17%
$41.86 million $175,534
May 12, 9 AM $80,793.76
-0.02%
$41.93 million $164,187
May 12, 8 AM $80,856.01
-0.05%
$41.96 million $164,210
May 12, 7 AM $80,899.51
-0.10%
$41.99 million $164,088
May 12, 6 AM $80,982.75
-0.29%
$42.03 million $145,843
May 12, 5 AM $81,215.84
+0.02%
$42.15 million $145,769
May 12, 4 AM $81,197.75
+0.20%
$42.14 million $150,337
May 12, 3 AM $81,035.15
-0.27%
$42.06 million $150,924
May 12, 2 AM $81,250.84
+0.05%
$42.17 million $151,006
May 12, 1 AM $81,212.29
-0.47%
$42.15 million $157,771
May 12, 12 AM $81,598.91
-0.24%
$42.35 million $168,983
May 11, 11 PM $81,795.02
-0.14%
$42.45 million $170,398
May 11, 10 PM $81,911.29
+0.04%
$42.51 million $138,282
May 11, 9 PM $81,879.59
+0.00%
$42.5 million $137,854
May 11, 8 PM $81,875.66
-0.11%
$42.49 million $127,957
May 11, 7 PM $81,964.32
+0.05%
$42.54 million $162,099
May 11, 6 PM $81,922.8
+0.00%
$42.52 million $162,807
May 11, 5 PM $81,919.46
+0.43%
$42.52 million $162,772
May 11, 4 PM $81,568.37
+0.22%
$42.33 million $162,696
May 11, 3 PM $81,392.63
+0.55%
$42.24 million $114,787
May 11, 2 PM $80,948.94
-0.15%
$42.01 million $120,859
May 11, 1 PM $81,072.93
-0.02%
$42.08 million $120,884
May 11, 12 PM $81,087.58
-0.13%
$42.08 million $120,941
May 11, 11 AM $81,195.64
+0.28%
$42.14 million $121,272
May 11, 10 AM $80,965.95
-0.01%
$42.02 million $120,739
May 11, 9 AM $80,972.07
+0.32%
$42.02 million $133,576
May 11, 8 AM $80,714.62
-0.16%
$41.89 million $133,622
May 11, 7 AM $80,840.59
-0.08%
$41.96 million $133,595
May 11, 6 AM $80,904.53
+0.01%
$41.99 million $133,630
May 11, 5 AM $80,895.88
-0.04%
$41.98 million $133,661
May 11, 4 AM $80,931.23
+0.21%
$42 million $128,994
May 11, 3 AM $80,764.34
-0.56%
$41.92 million $128,780
May 11, 2 AM $81,222.67
-0.43%
$42.15 million $128,501
May 11, 1 AM $81,572.56
+0.09%
$42.34 million $121,459
May 11, 12 AM $81,495.15
-0.82%
$42.3 million $92,755