Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $81,112.19
-0.27%
$42.1 million $152,472
May 15, 2 AM $81,335.06
+0.19%
$42.21 million $152,841
May 15, 1 AM $81,178.78
-0.42%
$42.13 million $137,820
May 15, 12 AM $81,518.76
+0.45%
$42.31 million $137,604
May 14, 11 PM $81,154.56
-0.38%
$42.12 million $132,868
May 14, 10 PM $81,464.67
+0.05%
$42.28 million $126,363
May 14, 9 PM $81,421.28
+0.00%
$42.26 million $126,154
May 14, 8 PM $81,422
-0.02%
$42.26 million $170,849
May 14, 7 PM $81,398.35
-0.32%
$42.25 million $170,259
May 14, 6 PM $81,663.38
-0.05%
$42.38 million $169,891
May 14, 5 PM $81,705.54
+0.41%
$42.41 million $143,833
May 14, 4 PM $81,375.84
+0.08%
$42.23 million $144,059
May 14, 3 PM $81,308.67
+0.45%
$42.2 million $153,472
May 14, 2 PM $80,945.54
+1.55%
$42.01 million $140,897
May 14, 1 PM $79,712.65
+0.00%
$41.37 million $143,512
May 14, 12 PM $79,715.95
+0.56%
$41.37 million $142,683
May 14, 11 AM $79,274.04
-0.35%
$41.14 million $157,846
May 14, 10 AM $79,550.33
-0.06%
$41.29 million $148,952
May 14, 9 AM $79,607.51
-0.25%
$41.32 million $155,895
May 14, 8 AM $79,810.42
+0.09%
$41.42 million $156,003
May 14, 7 AM $79,741.49
-0.09%
$41.39 million $156,028
May 14, 6 AM $79,810.35
-0.01%
$41.42 million $156,250
May 14, 5 AM $79,820.18
+0.47%
$41.43 million $156,547
May 14, 4 AM $79,442.99
+0.48%
$41.23 million $118,005
May 14, 3 AM $79,065.23
-0.37%
$41.03 million $128,795
May 14, 2 AM $79,357.03
-0.32%
$41.19 million $128,613
May 14, 1 AM $79,611.09
+0.01%
$41.32 million $128,743
May 14, 12 AM $79,602.34
+0.39%
$41.31 million $128,814
May 13, 11 PM $79,296.09
-0.15%
$41.15 million $133,737
May 13, 10 PM $79,417.02
+0.07%
$41.22 million $133,915
May 13, 9 PM $79,359.98
-0.33%
$41.19 million $134,204
May 13, 8 PM $79,622.45
+0.03%
$41.32 million $92,481
May 13, 7 PM $79,600.74
+0.01%
$41.31 million $92,459
May 13, 6 PM $79,590.56
+0.11%
$41.31 million $92,544
May 13, 5 PM $79,504.16
+0.44%
$41.26 million $92,802
May 13, 4 PM $79,154.42
+0.31%
$41.08 million $92,448
May 13, 3 PM $78,909.92
-1.06%
$40.95 million $88,023
May 13, 2 PM $79,751.76
+0.11%
$41.39 million $84,608
May 13, 1 PM $79,666.26
-0.69%
$41.35 million $82,143
May 13, 12 PM $80,257.26
-0.34%
$41.65 million $82,143
May 13, 11 AM $80,574.02
-0.36%
$41.82 million $68,649
May 13, 10 AM $80,864.22
-0.56%
$41.97 million $50,221
May 13, 9 AM $81,316.82
+0.13%
$42.2 million $54,241
May 13, 8 AM $81,213.7
+0.18%
$42.15 million $54,145
May 13, 7 AM $81,065.72
+0.08%
$42.07 million $54,336
May 13, 6 AM $81,002.98
-0.01%
$42.04 million $72,594
May 13, 5 AM $81,010.47
-0.23%
$42.04 million $72,266
May 13, 4 AM $81,195.36
+0.02%
$42.14 million $72,317
May 13, 3 AM $81,182.4
+0.21%
$42.13 million $60,996
May 13, 2 AM $81,015.4
+0.05%
$42.05 million $60,598