Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $78,124.72
-0.01%
$40.55 million $41,519
May 17, 4 AM $78,134.74
+0.16%
$40.55 million $74,657
May 17, 3 AM $78,006.3
+0.18%
$40.49 million $74,666
May 17, 2 AM $77,868.09
+0.20%
$40.41 million $74,579
May 17, 1 AM $77,712.52
-0.37%
$40.33 million $74,439
May 17, 12 AM $78,000
-0.20%
$40.48 million $62,739
May 16, 11 PM $78,158.06
-0.01%
$40.56 million $62,652
May 16, 10 PM $78,164.57
-0.15%
$40.57 million $62,690
May 16, 9 PM $78,279.02
+0.05%
$40.63 million $62,698
May 16, 8 PM $78,242.34
+0.00%
$40.61 million $62,647
May 16, 7 PM $78,244.18
+0.03%
$40.61 million $62,564
May 16, 6 PM $78,221.4
+0.04%
$40.6 million $115,524
May 16, 5 PM $78,173.43
+0.03%
$40.57 million $127,289
May 16, 4 PM $78,146.8
-0.10%
$40.56 million $127,163
May 16, 3 PM $78,223.51
+0.10%
$40.6 million $126,764
May 16, 2 PM $78,147.31
+0.19%
$40.56 million $127,027
May 16, 1 PM $77,998.3
+0.03%
$40.48 million $127,201
May 16, 12 PM $77,977.56
-0.09%
$40.47 million $159,440
May 16, 11 AM $78,048.07
+0.14%
$40.51 million $200,934
May 16, 10 AM $77,939.6
-0.18%
$40.45 million $201,263
May 16, 9 AM $78,083.48
-0.43%
$40.53 million $201,322
May 16, 8 AM $78,417.11
+0.07%
$40.7 million $192,011
May 16, 7 AM $78,360.8
-0.33%
$40.67 million $192,312
May 16, 6 AM $78,616.73
-0.51%
$40.8 million $192,353
May 16, 5 AM $79,020.65
-0.02%
$41.01 million $192,108
May 16, 4 AM $79,033.79
-0.08%
$41.02 million $159,213
May 16, 3 AM $79,098.22
-0.05%
$41.05 million $159,422
May 16, 2 AM $79,140.6
-0.03%
$41.07 million $159,779
May 16, 1 AM $79,165.02
+0.05%
$41.09 million $174,818
May 16, 12 AM $79,123.47
-0.01%
$41.07 million $174,873
May 15, 11 PM $79,127.87
-0.01%
$41.07 million $179,502
May 15, 10 PM $79,138.76
+0.17%
$41.07 million $185,950
May 15, 9 PM $79,002.35
-0.13%
$41 million $186,501
May 15, 8 PM $79,102.77
-0.03%
$41.05 million $187,666
May 15, 7 PM $79,129.76
-0.16%
$41.07 million $188,282
May 15, 6 PM $79,255.31
-0.19%
$41.13 million $135,935
May 15, 5 PM $79,404.07
+0.20%
$41.21 million $150,518
May 15, 4 PM $79,249.05
+0.05%
$41.13 million $150,974
May 15, 3 PM $79,208.8
-0.12%
$41.11 million $151,440
May 15, 2 PM $79,303.88
+0.77%
$41.16 million $161,946
May 15, 1 PM $78,697.25
-2.07%
$40.84 million $162,005
May 15, 12 PM $80,364.28
-0.34%
$41.71 million $130,698
May 15, 11 AM $80,640.67
-0.13%
$41.85 million $88,796
May 15, 10 AM $80,742.63
+0.35%
$41.91 million $114,520
May 15, 9 AM $80,460.63
-0.24%
$41.76 million $114,394
May 15, 8 AM $80,656.63
-0.24%
$41.86 million $114,373
May 15, 7 AM $80,851.04
+0.31%
$41.96 million $113,883
May 15, 6 AM $80,599.34
+0.23%
$41.83 million $113,475
May 15, 5 AM $80,351.33
-0.52%
$41.7 million $113,773
May 15, 4 AM $80,769.59
-0.42%
$41.92 million $152,235