Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 7 AM $77,210.83
+0.27%
$40.07 million $109,488
May 19, 6 AM $77,005.39
+0.13%
$39.97 million $110,525
May 19, 5 AM $76,902.28
-0.02%
$39.91 million $136,580
May 19, 4 AM $76,915.34
+0.14%
$39.92 million $136,696
May 19, 3 AM $76,811.04
+0.27%
$39.86 million $136,440
May 19, 2 AM $76,602.99
-0.18%
$39.76 million $136,700
May 19, 1 AM $76,739.46
-0.58%
$39.83 million $136,693
May 19, 12 AM $77,188.45
+0.25%
$40.06 million $136,512
May 18, 11 PM $76,992.99
-0.04%
$39.96 million $136,056
May 18, 10 PM $77,027.46
-0.07%
$39.98 million $156,621
May 18, 9 PM $77,079.92
+0.23%
$40 million $156,280
May 18, 8 PM $76,899.96
+0.02%
$39.91 million $156,223
May 18, 7 PM $76,887.69
+0.84%
$39.9 million $155,965
May 18, 6 PM $76,249
-0.59%
$39.57 million $156,061
May 18, 5 PM $76,699.75
+0.38%
$39.81 million $156,187
May 18, 4 PM $76,411.03
+0.05%
$39.66 million $156,110
May 18, 3 PM $76,374.39
-0.03%
$39.64 million $130,662
May 18, 2 PM $76,336.98
-0.74%
$39.62 million $130,263
May 18, 1 PM $76,908.08
-0.92%
$39.92 million $79,941
May 18, 12 PM $77,624.45
+0.50%
$40.29 million $69,940
May 18, 11 AM $77,237.67
+0.65%
$40.09 million $69,433
May 18, 10 AM $76,748.46
-0.21%
$39.83 million $69,444
May 18, 9 AM $76,910.08
-0.17%
$39.92 million $69,064
May 18, 8 AM $77,041.85
+0.00%
$39.98 million $68,991
May 18, 7 AM $77,043.42
+0.18%
$39.99 million $68,695
May 18, 6 AM $76,906.17
-0.01%
$39.91 million $67,603
May 18, 5 AM $76,914.61
-0.13%
$39.92 million $41,526
May 18, 4 AM $77,017.68
+0.08%
$39.97 million $41,392
May 18, 3 AM $76,959.33
+0.14%
$39.94 million $41,549
May 18, 2 AM $76,851.16
-0.42%
$39.89 million $41,552
May 18, 1 AM $77,176.82
-0.06%
$40.05 million $41,435
May 18, 12 AM $77,221.06
-0.32%
$40.08 million $53,380
May 17, 11 PM $77,471.71
-0.66%
$40.21 million $53,523
May 17, 10 PM $77,985.78
-0.56%
$40.47 million $33,024
May 17, 9 PM $78,428.86
+0.21%
$40.7 million $32,644
May 17, 8 PM $78,263.49
-0.16%
$40.62 million $32,266
May 17, 7 PM $78,385.03
+0.16%
$40.68 million $31,998
May 17, 6 PM $78,261.9
+0.25%
$40.62 million $31,621
May 17, 5 PM $78,070.49
+0.04%
$40.52 million $31,464
May 17, 4 PM $78,036.09
+0.02%
$40.5 million $31,235
May 17, 3 PM $78,023.14
-0.03%
$40.49 million $31,368
May 17, 2 PM $78,046.58
-0.17%
$40.51 million $30,911
May 17, 1 PM $78,181.08
-0.22%
$40.58 million $30,694
May 17, 12 PM $78,352
-0.05%
$40.66 million $30,817
May 17, 11 AM $78,390.89
-0.06%
$40.68 million $31,178
May 17, 10 AM $78,435.01
+0.26%
$40.71 million $31,040
May 17, 9 AM $78,229.83
+0.20%
$40.6 million $31,220
May 17, 8 AM $78,071.68
-0.11%
$40.52 million $40,796
May 17, 7 AM $78,161.45
+0.10%
$40.57 million $41,261
May 17, 6 AM $78,081.48
-0.03%
$40.52 million $41,567