Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 9 AM $77,690.54
-0.31%
$40.32 million $72,652
May 21, 8 AM $77,929.47
+0.06%
$40.45 million $72,453
May 21, 7 AM $77,885.15
+0.36%
$40.42 million $72,611
May 21, 6 AM $77,608.11
-0.20%
$40.28 million $72,619
May 21, 5 AM $77,767.18
-0.27%
$40.36 million $72,533
May 21, 4 AM $77,974.36
-0.08%
$40.47 million $58,476
May 21, 3 AM $78,034.31
+0.14%
$40.5 million $48,092
May 21, 2 AM $77,927.63
+0.12%
$40.44 million $45,873
May 21, 1 AM $77,835.05
-0.12%
$40.4 million $45,179
May 21, 12 AM $77,928.79
+0.52%
$40.45 million $44,982
May 20, 11 PM $77,522.2
+0.10%
$40.23 million $44,793
May 20, 10 PM $77,445.33
-0.03%
$40.19 million $44,767
May 20, 9 PM $77,471.06
-0.30%
$40.21 million $56,080
May 20, 8 PM $77,703.66
+0.08%
$40.33 million $50,757
May 20, 7 PM $77,637.92
+0.34%
$40.29 million $50,952
May 20, 6 PM $77,372.63
-0.24%
$40.16 million $50,410
May 20, 5 PM $77,554.89
+0.33%
$40.25 million $50,404
May 20, 4 PM $77,296.31
-0.16%
$40.12 million $26,415
May 20, 3 PM $77,423.24
-0.12%
$40.18 million $26,472
May 20, 2 PM $77,513.72
+0.38%
$40.23 million $26,842
May 20, 1 PM $77,149.03
-0.62%
$40.04 million $26,926
May 20, 12 PM $77,632.58
+0.29%
$40.29 million $26,669
May 20, 11 AM $77,405
-0.15%
$40.17 million $27,115
May 20, 10 AM $77,517.96
+0.06%
$40.23 million $27,318
May 20, 9 AM $77,472.07
+0.01%
$40.21 million $27,516
May 20, 8 AM $77,462.53
+0.24%
$40.2 million $27,754
May 20, 7 AM $77,279.34
-0.12%
$40.11 million $27,828
May 20, 6 AM $77,371.85
+0.27%
$40.16 million $27,554
May 20, 5 AM $77,163.86
+0.50%
$40.05 million $27,522
May 20, 4 AM $76,779.92
+0.06%
$39.85 million $27,357
May 20, 3 AM $76,730.27
+0.05%
$39.82 million $27,153
May 20, 2 AM $76,695.74
-0.13%
$39.81 million $27,085
May 20, 1 AM $76,797.32
+0.03%
$39.86 million $27,385
May 20, 12 AM $76,771.47
-0.07%
$39.84 million $27,647
May 19, 11 PM $76,827.58
+0.15%
$39.87 million $27,973
May 19, 10 PM $76,712.94
-0.35%
$39.81 million $27,880
May 19, 9 PM $76,981.36
-0.04%
$39.95 million $22,607
May 19, 8 PM $77,009.72
+0.25%
$39.97 million $22,681
May 19, 7 PM $76,814.46
-0.02%
$39.87 million $22,878
May 19, 6 PM $76,826.79
-0.03%
$39.87 million $23,244
May 19, 5 PM $76,850.55
-0.02%
$39.89 million $23,211
May 19, 4 PM $76,863.13
+0.42%
$39.89 million $23,597
May 19, 3 PM $76,538.41
+0.22%
$39.72 million $49,284
May 19, 2 PM $76,370.99
-0.68%
$39.64 million $49,687
May 19, 1 PM $76,894.46
-0.05%
$39.91 million $100,069
May 19, 12 PM $76,934.3
+0.28%
$39.93 million $109,851
May 19, 11 AM $76,719.79
-0.37%
$39.82 million $109,826
May 19, 10 AM $77,006.42
+0.23%
$39.97 million $109,543
May 19, 9 AM $76,828.91
-0.25%
$39.87 million $109,714
May 19, 8 AM $77,021.61
-0.25%
$39.97 million $109,478