Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $74,812.72
+0.12%
$38.83 million $100,990
May 23, 10 AM $74,723.27
+0.12%
$38.78 million $100,803
May 23, 9 AM $74,630.93
-0.08%
$38.73 million $100,947
May 23, 8 AM $74,694.04
+0.15%
$38.77 million $100,792
May 23, 7 AM $74,578.84
-1.08%
$38.71 million $81,981
May 23, 6 AM $75,395.16
-0.14%
$39.13 million $81,621
May 23, 5 AM $75,503.88
-0.02%
$39.19 million $81,360
May 23, 4 AM $75,520.8
-0.14%
$39.2 million $81,503
May 23, 3 AM $75,629.25
+0.05%
$39.25 million $81,658
May 23, 2 AM $75,588.26
+0.11%
$39.23 million $81,552
May 23, 1 AM $75,506.53
+0.07%
$39.19 million $81,369
May 23, 12 AM $75,451.33
-0.18%
$39.16 million $81,190
May 22, 11 PM $75,586.78
-0.27%
$39.23 million $63,367
May 22, 10 PM $75,792.18
-0.29%
$39.34 million $63,081
May 22, 9 PM $76,009.52
+0.00%
$39.45 million $62,832
May 22, 8 PM $76,009.24
+0.18%
$39.45 million $62,804
May 22, 7 PM $75,872.78
-0.94%
$39.38 million $62,884
May 22, 6 PM $76,592.16
-0.23%
$39.75 million $37,549
May 22, 5 PM $76,767.54
-0.22%
$39.84 million $21,364
May 22, 4 PM $76,933.41
+0.16%
$39.93 million $21,380
May 22, 3 PM $76,814.34
+0.05%
$39.87 million $21,716
May 22, 2 PM $76,777.27
-0.56%
$39.85 million $21,393
May 22, 1 PM $77,210.53
-0.34%
$40.07 million $22,104
May 22, 12 PM $77,472.43
+0.06%
$40.21 million $22,280
May 22, 11 AM $77,428.12
+0.21%
$40.19 million $22,495
May 22, 10 AM $77,269.42
-0.04%
$40.1 million $22,668
May 22, 9 AM $77,302.32
-0.02%
$40.12 million $23,774
May 22, 8 AM $77,318.2
-0.10%
$40.13 million $23,854
May 22, 7 AM $77,394.08
-0.02%
$40.17 million $23,760
May 22, 6 AM $77,409.79
-0.07%
$40.18 million $23,848
May 22, 5 AM $77,460.56
-0.22%
$40.2 million $24,133
May 22, 4 AM $77,630.17
-0.18%
$40.29 million $38,232
May 22, 3 AM $77,768.89
+0.16%
$40.36 million $48,863
May 22, 2 AM $77,646.15
+0.10%
$40.3 million $51,052
May 22, 1 AM $77,569.1
+0.25%
$40.26 million $51,478
May 22, 12 AM $77,372
-0.33%
$40.16 million $51,616
May 21, 11 PM $77,628.54
+0.03%
$40.29 million $51,407
May 21, 10 PM $77,608.52
-0.07%
$40.28 million $51,392
May 21, 9 PM $77,663.12
-0.02%
$40.31 million $51,418
May 21, 8 PM $77,677.12
+0.01%
$40.31 million $51,242
May 21, 7 PM $77,665.98
+0.40%
$40.31 million $51,438
May 21, 6 PM $77,370.36
-0.66%
$40.16 million $51,627
May 21, 5 PM $77,886.47
+0.98%
$40.42 million $51,544
May 21, 4 PM $77,128.57
-0.18%
$40.03 million $75,409
May 21, 3 PM $77,269.02
+0.39%
$40.1 million $75,158
May 21, 2 PM $76,968.76
-0.13%
$39.95 million $75,057
May 21, 1 PM $77,067.26
-0.34%
$40 million $74,105
May 21, 12 PM $77,331.23
+0.16%
$40.13 million $74,257
May 21, 11 AM $77,206.4
-0.05%
$40.07 million $73,842
May 21, 10 AM $77,243.96
-0.57%
$40.09 million $73,811