Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 AM $77,048.39
-0.12%
$91.23 million $32,899
Sep 13, 6 AM $77,139.11
-0.14%
$91.33 million $33,091
Sep 13, 5 AM $77,246.74
+0.15%
$91.46 million $33,233
Sep 13, 4 AM $77,134.44
-0.02%
$91.33 million $33,178
Sep 13, 3 AM $77,151.89
-0.08%
$91.35 million $32,900
Sep 13, 2 AM $77,213.88
-0.05%
$91.42 million $32,859
Sep 13, 1 AM $77,254.3
-0.01%
$91.47 million $32,858
Sep 13, 12 AM $77,261.47
+0.04%
$91.48 million $32,604
Sep 12, 11 PM $77,227.07
+0.08%
$91.44 million $32,730
Sep 12, 10 PM $77,168.06
-0.15%
$91.37 million $32,600
Sep 12, 9 PM $77,285.4
+0.00%
$91.51 million $32,733
Sep 12, 8 PM $77,285.39
-0.04%
$91.51 million $32,931
Sep 12, 7 PM $77,316.14
+0.04%
$91.54 million $32,908
Sep 12, 6 PM $77,285.39
+0.00%
$91.51 million $33,108
Sep 12, 5 PM $77,285.39
-0.01%
$91.51 million $32,919
Sep 12, 4 PM $77,292.4
-0.09%
$91.51 million $32,984
Sep 12, 3 PM $77,363.4
-0.04%
$91.6 million $33,012
Sep 12, 2 PM $77,396.74
+0.14%
$91.64 million $25,940
Sep 12, 1 PM $77,287.13
-0.03%
$91.51 million $25,595
Sep 12, 12 PM $77,309.02
+0.00%
$91.53 million $22,024
Sep 12, 11 AM $77,308.99
+0.00%
$91.53 million $26,212
Sep 12, 10 AM $77,309
+0.05%
$91.53 million $25,909
Sep 12, 9 AM $77,272.3
-0.01%
$91.49 million $26,098
Sep 12, 8 AM $77,277.65
+0.10%
$91.5 million $25,933
Sep 12, 7 AM $77,200.09
-0.04%
$91.4 million $25,928
Sep 12, 6 AM $77,228.57
+0.12%
$91.44 million $25,621
Sep 12, 5 AM $77,136.86
-0.02%
$91.33 million $25,289
Sep 12, 4 AM $77,149.5
-0.07%
$91.35 million $25,203
Sep 12, 3 AM $77,203.07
+0.02%
$91.41 million $25,400
Sep 12, 2 AM $77,185.21
-0.08%
$91.39 million $25,280
Sep 12, 1 AM $77,245.94
+0.01%
$91.46 million $25,279
Sep 12, 12 AM $77,238.69
+0.13%
$91.45 million $25,529
Sep 11, 11 PM $77,136.86
-0.01%
$91.33 million $25,267
Sep 11, 10 PM $77,142.81
+0.16%
$91.34 million $90,951
Sep 11, 9 PM $77,019.01
-0.31%
$91.19 million $90,866
Sep 11, 8 PM $77,259.88
-0.01%
$91.48 million $90,784
Sep 11, 7 PM $77,264.59
+0.34%
$91.48 million $90,579
Sep 11, 6 PM $77,005.54
-0.70%
$91.17 million $90,750
Sep 11, 5 PM $77,549.45
-0.48%
$91.82 million $91,365
Sep 11, 4 PM $77,926.8
+0.35%
$92.27 million $91,167
Sep 11, 3 PM $77,652
-1.46%
$91.94 million $91,110
Sep 11, 2 PM $78,726.68
+0.76%
$93.21 million $90,982
Sep 11, 1 PM $78,136.56
+1.10%
$92.51 million $143,625
Sep 11, 12 PM $77,285.38
+0.45%
$91.51 million $143,820
Sep 11, 11 AM $76,936.91
-0.03%
$91.09 million $139,500
Sep 11, 10 AM $76,962.23
-0.05%
$91.12 million $139,395
Sep 11, 9 AM $77,002.41
-0.37%
$91.17 million $139,381
Sep 11, 8 AM $77,285.63
+0.13%
$91.51 million $139,718
Sep 11, 7 AM $77,184.3
-0.03%
$91.39 million $139,769
Sep 11, 6 AM $77,210.04
+0.05%
$91.42 million $139,710