Bitget Wrapped BTC Historical Data

BGBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 61,879.8
-1.06%
$ 32.12 million $ 16,561
Jun 5, 5 AM $ 62,540.78
-1.69%
$ 32.46 million $ 18,271
Jun 5, 4 AM $ 63,292.31
+0.88%
$ 32.85 million $ 18,544
Jun 5, 3 AM $ 62,741.72
-0.06%
$ 32.56 million $ 18,727
Jun 5, 2 AM $ 62,781.59
-0.86%
$ 32.58 million $ 19,024
Jun 5, 1 AM $ 63,325.87
-0.10%
$ 32.87 million $ 143,370
Jun 5, 12 AM $ 63,388.09
-0.79%
$ 32.9 million $ 81,743
Jun 4, 11 PM $ 63,891.83
+0.49%
$ 33.16 million $ 113,886
Jun 4, 10 PM $ 63,583
+0.56%
$ 33 million $ 113,974
Jun 4, 9 PM $ 63,227.18
-0.41%
$ 32.81 million $ 114,014
Jun 4, 8 PM $ 63,485.82
-0.04%
$ 32.95 million $ 114,367
Jun 4, 7 PM $ 63,508.08
+0.02%
$ 32.96 million $ 114,354
Jun 4, 6 PM $ 63,496.85
+0.75%
$ 32.95 million $ 114,095
Jun 4, 5 PM $ 63,025.88
-0.73%
$ 32.71 million $ 114,161
Jun 4, 4 PM $ 63,489.25
-0.03%
$ 32.95 million $ 114,216
Jun 4, 3 PM $ 63,510.42
+0.00%
$ 32.96 million $ 114,358
Jun 4, 2 PM $ 63,510.24
+0.03%
$ 32.96 million $ 114,273
Jun 4, 1 PM $ 63,491.67
-0.02%
$ 32.95 million $ 114,485
Jun 4, 12 PM $ 63,504.53
+1.62%
$ 32.96 million $ 114,522
Jun 4, 11 AM $ 62,489.47
+0.13%
$ 32.43 million $ 114,728
Jun 4, 10 AM $ 62,407.83
-1.11%
$ 32.39 million $ 115,727
Jun 4, 9 AM $ 63,108.43
-0.63%
$ 32.75 million $ 115,751
Jun 4, 8 AM $ 63,510.87
-0.22%
$ 32.96 million $ 115,477
Jun 4, 7 AM $ 63,649.93
-0.57%
$ 33.03 million $ 114,937
Jun 4, 6 AM $ 64,015.13
+0.06%
$ 33.22 million $ 112,858
Jun 4, 5 AM $ 63,974.3
-0.64%
$ 33.2 million $ 110,944
Jun 4, 4 AM $ 64,388.44
+0.02%
$ 33.42 million $ 110,908
Jun 4, 3 AM $ 64,378.78
+1.94%
$ 33.41 million $ 111,235
Jun 4, 2 AM $ 63,252.91
+1.81%
$ 32.83 million $ 111,537
Jun 4, 1 AM $ 62,128.7
-1.54%
$ 32.24 million $ 49,575
Jun 4, 12 AM $ 63,100.52
-1.64%
$ 32.75 million $ 49,655
Jun 3, 11 PM $ 64,149.68
-1.20%
$ 33.29 million $ 17,957
Jun 3, 10 PM $ 64,926.84
-1.18%
$ 33.7 million $ 18,012
Jun 3, 9 PM $ 65,700.45
+1.23%
$ 34.1 million $ 18,177
Jun 3, 8 PM $ 64,901.52
-0.60%
$ 33.68 million $ 17,883
Jun 3, 7 PM $ 65,296.27
-1.18%
$ 33.89 million $ 17,754
Jun 3, 6 PM $ 66,075.78
+0.26%
$ 34.29 million $ 18,098
Jun 3, 5 PM $ 65,906.61
-0.12%
$ 34.21 million $ 18,417
Jun 3, 4 PM $ 65,984.05
-0.25%
$ 34.25 million $ 18,741
Jun 3, 3 PM $ 66,149.91
-0.92%
$ 34.33 million $ 18,775
Jun 3, 2 PM $ 66,761.68
-0.05%
$ 34.65 million $ 19,464
Jun 3, 1 PM $ 66,796.81
-0.37%
$ 34.67 million $ 19,608
Jun 3, 12 PM $ 67,047.17
-0.10%
$ 34.8 million $ 19,713
Jun 3, 11 AM $ 67,114.46
-0.36%
$ 34.83 million $ 19,593
Jun 3, 10 AM $ 67,354.96
+0.29%
$ 34.96 million $ 18,844
Jun 3, 9 AM $ 67,162.06
+0.14%
$ 34.86 million $ 19,165
Jun 3, 8 AM $ 67,071.43
-0.21%
$ 34.81 million $ 19,448
Jun 3, 7 AM $ 67,209.53
+0.28%
$ 34.88 million $ 19,558
Jun 3, 6 AM $ 67,023.83
-0.56%
$ 34.79 million $ 19,512
Jun 3, 5 AM $ 67,401.37
+1.52%
$ 34.98 million $ 20,137