Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 PM $77,323.75
-0.06%
$40.13 million $39,385
May 25, 12 PM $77,368.41
+0.04%
$40.15 million $39,499
May 25, 11 AM $77,341.23
-0.27%
$40.14 million $39,892
May 25, 10 AM $77,548.79
-0.06%
$40.25 million $40,012
May 25, 9 AM $77,645.13
+0.28%
$40.3 million $40,474
May 25, 8 AM $77,428.96
+0.03%
$40.19 million $37,798
May 25, 7 AM $77,405.5
-0.03%
$40.17 million $37,075
May 25, 6 AM $77,430.86
+0.05%
$40.19 million $36,938
May 25, 5 AM $77,393.65
+0.02%
$40.17 million $36,927
May 25, 4 AM $77,375.08
+0.48%
$40.16 million $36,774
May 25, 3 AM $77,004.62
-0.13%
$39.97 million $36,726
May 25, 2 AM $77,107.53
+0.21%
$40.02 million $48,300
May 25, 1 AM $76,946.81
-0.25%
$39.94 million $76,266
May 25, 12 AM $77,137.93
+0.08%
$40.03 million $81,810
May 24, 11 PM $77,074.73
+0.36%
$40 million $131,721
May 24, 10 PM $76,801.56
+0.81%
$39.86 million $131,704
May 24, 9 PM $76,182.6
-0.57%
$39.54 million $131,497
May 24, 8 PM $76,620.02
-0.18%
$39.77 million $119,804
May 24, 7 PM $76,757.64
+0.14%
$39.84 million $132,614
May 24, 6 PM $76,653.16
-0.03%
$39.78 million $132,931
May 24, 5 PM $76,678.16
+0.03%
$39.8 million $132,940
May 24, 4 PM $76,653.58
+0.39%
$39.78 million $133,199
May 24, 3 PM $76,359.51
-0.12%
$39.63 million $133,870
May 24, 2 PM $76,454.97
-0.36%
$39.68 million $133,958
May 24, 1 PM $76,728.95
-0.46%
$39.82 million $133,630
May 24, 12 PM $77,084.53
-0.26%
$40.01 million $134,004
May 24, 11 AM $77,288.99
+0.11%
$40.11 million $133,526
May 24, 10 AM $77,205.28
+0.24%
$40.07 million $133,442
May 24, 9 AM $77,021.96
+0.26%
$39.97 million $133,082
May 24, 8 AM $76,819.7
+0.05%
$39.87 million $133,133
May 24, 7 AM $76,778.92
-0.26%
$39.85 million $151,933
May 24, 6 AM $76,979.63
+0.23%
$39.95 million $152,243
May 24, 5 AM $76,805.56
+0.02%
$39.86 million $152,476
May 24, 4 AM $76,790.48
+0.03%
$39.85 million $152,501
May 24, 3 AM $76,769.35
-0.05%
$39.84 million $140,856
May 24, 2 AM $76,811.34
-0.06%
$39.87 million $140,678
May 24, 1 AM $76,815.29
-0.05%
$39.87 million $112,954
May 24, 12 AM $76,850.42
+0.13%
$39.89 million $106,777
May 23, 11 PM $76,749.24
+0.21%
$39.83 million $74,069
May 23, 10 PM $76,587.74
-0.28%
$39.75 million $74,354
May 23, 9 PM $76,801.88
-0.61%
$39.86 million $74,516
May 23, 8 PM $77,274.46
+1.69%
$40.11 million $74,117
May 23, 7 PM $75,991.63
+0.22%
$39.44 million $60,985
May 23, 6 PM $75,821.33
+0.44%
$39.35 million $85,980
May 23, 5 PM $75,487.78
+0.10%
$39.18 million $102,185
May 23, 4 PM $75,413.58
-0.11%
$39.14 million $101,943
May 23, 3 PM $75,496.32
-0.21%
$39.18 million $101,260
May 23, 2 PM $75,652.47
+0.64%
$39.26 million $101,462
May 23, 1 PM $75,173.52
+0.61%
$39.02 million $101,386
May 23, 12 PM $74,716.33
-0.13%
$38.78 million $100,918