Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $75,246.64
+0.24%
$39.05 million $29,532
May 27, 2 PM $75,066.17
+0.02%
$38.96 million $29,537
May 27, 1 PM $75,050.58
-0.93%
$38.95 million $29,555
May 27, 12 PM $75,673.76
-0.04%
$39.27 million $29,412
May 27, 11 AM $75,706.82
-0.17%
$39.29 million $29,341
May 27, 10 AM $75,836.02
+0.00%
$39.36 million $29,131
May 27, 9 AM $75,833.06
+0.04%
$39.36 million $29,130
May 27, 8 AM $75,799.8
-0.14%
$39.34 million $28,127
May 27, 7 AM $75,902.27
+0.01%
$39.39 million $27,894
May 27, 6 AM $75,892.87
+0.24%
$39.39 million $28,170
May 27, 5 AM $75,708.65
+0.05%
$39.29 million $28,235
May 27, 4 AM $75,673.66
-0.06%
$39.27 million $28,039
May 27, 3 AM $75,694.58
-0.15%
$39.29 million $28,456
May 27, 2 AM $75,812.08
-0.12%
$39.35 million $28,386
May 27, 1 AM $75,899.53
-0.13%
$39.39 million $28,161
May 27, 12 AM $76,000.76
+0.16%
$39.44 million $28,095
May 26, 11 PM $75,878.97
+0.18%
$39.38 million $27,979
May 26, 10 PM $75,744.06
-0.18%
$39.31 million $27,816
May 26, 9 PM $75,881.67
-0.24%
$39.38 million $27,937
May 26, 8 PM $76,064.44
-0.05%
$39.48 million $28,327
May 26, 7 PM $76,102.7
+0.33%
$39.5 million $28,374
May 26, 6 PM $75,852.9
-0.07%
$39.37 million $21,640
May 26, 5 PM $75,904.16
-0.75%
$39.39 million $21,292
May 26, 4 PM $76,479.08
+0.13%
$39.69 million $21,281
May 26, 3 PM $76,381.72
-0.77%
$39.64 million $21,222
May 26, 2 PM $76,977.49
-0.44%
$39.95 million $21,292
May 26, 1 PM $77,316.29
+0.32%
$40.13 million $21,136
May 26, 12 PM $77,071.01
-0.12%
$40 million $21,417
May 26, 11 AM $77,162.11
-0.44%
$40.05 million $21,259
May 26, 10 AM $77,504.71
+1.07%
$40.22 million $21,338
May 26, 9 AM $76,681.16
-0.13%
$39.8 million $21,189
May 26, 8 AM $76,779.86
+0.08%
$39.85 million $23,703
May 26, 7 AM $76,719.69
-0.24%
$39.82 million $24,533
May 26, 6 AM $76,900.75
+0.03%
$39.91 million $24,514
May 26, 5 AM $76,874.39
+0.14%
$39.9 million $24,631
May 26, 4 AM $76,769.1
+0.13%
$39.84 million $24,749
May 26, 3 AM $76,666.28
-0.02%
$39.79 million $24,259
May 26, 2 AM $76,679.53
-0.11%
$39.8 million $24,514
May 26, 1 AM $76,761.59
-0.08%
$39.84 million $24,713
May 26, 12 AM $76,834.31
-0.70%
$39.88 million $25,499
May 25, 11 PM $77,372.37
+0.31%
$40.16 million $26,365
May 25, 10 PM $77,130.63
-0.34%
$40.03 million $26,686
May 25, 9 PM $77,393.21
+0.16%
$40.17 million $27,460
May 25, 8 PM $77,271.69
-0.21%
$40.1 million $39,016
May 25, 7 PM $77,437.19
-0.17%
$40.19 million $38,924
May 25, 6 PM $77,565.97
-0.03%
$40.26 million $39,014
May 25, 5 PM $77,589.47
-0.19%
$40.27 million $39,171
May 25, 4 PM $77,738.29
+0.17%
$40.35 million $39,058
May 25, 3 PM $77,606.54
-0.12%
$40.28 million $38,960
May 25, 2 PM $77,700.67
+0.49%
$40.33 million $38,966