Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $73,966.87
-0.12%
$38.39 million $22,864
May 29, 4 PM $74,056.86
+0.30%
$38.44 million $22,840
May 29, 3 PM $73,835.17
+1.06%
$38.32 million $22,513
May 29, 2 PM $73,062.7
-0.05%
$37.92 million $21,124
May 29, 1 PM $73,097.34
-0.32%
$37.94 million $21,244
May 29, 12 PM $73,332.53
-0.18%
$38.06 million $21,610
May 29, 11 AM $73,425.84
-0.41%
$38.11 million $21,217
May 29, 10 AM $73,731.22
-0.12%
$38.27 million $21,389
May 29, 9 AM $73,822.57
+0.34%
$38.31 million $21,783
May 29, 8 AM $73,574.67
+0.22%
$38.19 million $22,000
May 29, 7 AM $73,415.11
-0.59%
$38.1 million $22,175
May 29, 6 AM $73,850
+0.17%
$38.33 million $22,127
May 29, 5 AM $73,725.15
+0.39%
$38.26 million $22,460
May 29, 4 AM $73,435.49
+0.13%
$38.11 million $22,428
May 29, 3 AM $73,343.19
+0.12%
$38.07 million $22,856
May 29, 2 AM $73,254.43
-0.38%
$38.02 million $23,185
May 29, 1 AM $73,663.99
+0.01%
$38.23 million $22,953
May 29, 12 AM $73,654.35
-0.04%
$38.23 million $22,739
May 28, 11 PM $73,681.79
+0.31%
$38.24 million $22,598
May 28, 10 PM $73,455.19
-0.58%
$38.12 million $22,483
May 28, 9 PM $73,881.4
+0.34%
$38.34 million $22,302
May 28, 8 PM $73,631.17
+0.24%
$38.21 million $22,485
May 28, 7 PM $73,452.2
-0.37%
$38.12 million $22,451
May 28, 6 PM $73,723.37
+0.27%
$38.26 million $22,510
May 28, 5 PM $73,526.04
+0.09%
$38.16 million $21,506
May 28, 4 PM $73,461.42
+0.72%
$38.13 million $21,443
May 28, 3 PM $72,939.7
+0.04%
$37.86 million $26,141
May 28, 2 PM $72,913.84
-0.04%
$37.84 million $25,985
May 28, 1 PM $72,946.43
-0.68%
$37.86 million $26,058
May 28, 12 PM $73,445.9
-0.17%
$38.12 million $25,822
May 28, 11 AM $73,571.41
+0.31%
$38.18 million $26,386
May 28, 10 AM $73,345.07
-0.35%
$38.07 million $26,304
May 28, 9 AM $73,602.83
+0.46%
$38.2 million $25,875
May 28, 8 AM $73,405.1
-0.02%
$38.1 million $27,242
May 28, 7 AM $73,420
+0.21%
$38.1 million $27,102
May 28, 6 AM $73,265.21
+0.27%
$38.02 million $27,029
May 28, 5 AM $73,067.73
-0.01%
$37.92 million $26,685
May 28, 4 AM $73,078.49
-0.26%
$37.93 million $26,813
May 28, 3 AM $73,268.76
-1.51%
$38.03 million $26,492
May 28, 2 AM $74,390.16
-0.01%
$38.61 million $26,299
May 28, 1 AM $74,399.68
-0.14%
$38.61 million $26,610
May 28, 12 AM $74,503.43
+0.18%
$38.67 million $26,783
May 27, 11 PM $74,372.71
-0.21%
$38.6 million $26,974
May 27, 10 PM $74,532.91
+0.10%
$38.68 million $27,053
May 27, 9 PM $74,456.55
-0.99%
$38.64 million $26,971
May 27, 8 PM $75,339.88
+0.47%
$39.1 million $26,504
May 27, 7 PM $74,984.57
-0.07%
$38.92 million $26,810
May 27, 6 PM $75,037.65
+0.15%
$38.94 million $33,666
May 27, 5 PM $74,923.09
-0.38%
$38.89 million $33,995
May 27, 4 PM $75,206.69
-0.05%
$39.03 million $34,159