Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 PM $73,580.06
+0.04%
$38.19 million $19,464
May 31, 6 PM $73,550.35
-0.30%
$38.17 million $19,659
May 31, 5 PM $73,770.39
+0.24%
$38.29 million $19,738
May 31, 4 PM $73,592.43
+0.02%
$38.19 million $19,635
May 31, 3 PM $73,577.48
-0.16%
$38.19 million $19,316
May 31, 2 PM $73,694.07
-0.18%
$38.25 million $19,497
May 31, 1 PM $73,830.19
-0.02%
$38.32 million $19,271
May 31, 12 PM $73,846.21
-0.14%
$38.33 million $19,323
May 31, 11 AM $73,950.34
+0.10%
$38.38 million $19,256
May 31, 10 AM $73,873.16
+0.15%
$38.34 million $19,479
May 31, 9 AM $73,763.54
-0.19%
$38.28 million $20,203
May 31, 8 AM $73,906.92
+0.12%
$38.36 million $20,520
May 31, 7 AM $73,820.78
-0.44%
$38.31 million $20,819
May 31, 6 AM $74,146.56
+0.03%
$38.48 million $21,053
May 31, 5 AM $74,121.56
-0.08%
$38.47 million $20,959
May 31, 4 AM $74,183.05
-0.01%
$38.5 million $21,189
May 31, 3 AM $74,188.57
+0.07%
$38.5 million $21,451
May 31, 2 AM $74,134.08
+0.15%
$38.48 million $21,531
May 31, 1 AM $74,020.56
+0.03%
$38.42 million $21,418
May 31, 12 AM $73,995.4
+0.18%
$38.4 million $21,546
May 30, 11 PM $73,864.37
+0.02%
$38.34 million $21,655
May 30, 10 PM $73,850.46
-0.24%
$38.33 million $21,900
May 30, 9 PM $74,024.71
+0.19%
$38.42 million $21,701
May 30, 8 PM $73,883.55
-0.30%
$38.35 million $21,701
May 30, 7 PM $74,102.56
+0.07%
$38.46 million $21,627
May 30, 6 PM $74,053.91
+0.02%
$38.43 million $21,485
May 30, 5 PM $74,038.39
+0.21%
$38.43 million $21,654
May 30, 4 PM $73,884.09
+0.03%
$38.35 million $21,748
May 30, 3 PM $73,978.26
+0.14%
$38.39 million $22,347
May 30, 2 PM $73,877.26
+0.19%
$38.34 million $23,893
May 30, 1 PM $73,738.79
+0.16%
$38.27 million $23,756
May 30, 12 PM $73,618.96
-0.02%
$38.21 million $23,597
May 30, 11 AM $73,636.21
+0.01%
$38.22 million $23,750
May 30, 10 AM $73,632.41
+0.14%
$38.22 million $23,577
May 30, 9 AM $73,526.85
+0.08%
$38.16 million $22,755
May 30, 8 AM $73,468.69
+0.04%
$38.13 million $22,596
May 30, 7 AM $73,440.12
-0.10%
$38.12 million $22,428
May 30, 6 AM $73,516.38
-0.16%
$38.16 million $22,458
May 30, 5 AM $73,634.9
+0.42%
$38.22 million $22,298
May 30, 4 AM $73,325.67
-0.24%
$38.06 million $22,295
May 30, 3 AM $73,500.02
-0.43%
$38.15 million $22,158
May 30, 2 AM $73,819.43
+0.29%
$38.31 million $22,052
May 30, 1 AM $73,604.43
+0.18%
$38.2 million $22,079
May 30, 12 AM $73,470.85
-0.06%
$38.13 million $22,097
May 29, 11 PM $73,512.65
+0.15%
$38.15 million $22,085
May 29, 10 PM $73,405.74
+0.10%
$38.1 million $22,013
May 29, 9 PM $73,335.76
-0.47%
$38.06 million $22,158
May 29, 8 PM $73,684.83
+0.29%
$38.24 million $22,195
May 29, 7 PM $73,470.34
+0.08%
$38.13 million $22,226
May 29, 6 PM $73,412.09
-0.75%
$38.1 million $22,129