Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 PM $67,558.81
-0.10%
$35.06 million $20,644
Jun 2, 8 PM $67,624.04
+0.61%
$35.1 million $21,269
Jun 2, 7 PM $67,211.44
-0.10%
$34.88 million $21,312
Jun 2, 6 PM $67,277.01
-0.23%
$34.92 million $21,354
Jun 2, 5 PM $67,434.39
-0.03%
$35 million $21,156
Jun 2, 4 PM $67,455.52
+0.21%
$35.01 million $21,162
Jun 2, 3 PM $67,314.58
-0.93%
$34.94 million $21,399
Jun 2, 2 PM $67,943.22
-1.27%
$35.26 million $21,149
Jun 2, 1 PM $68,816.6
-0.26%
$35.72 million $21,426
Jun 2, 12 PM $68,993.9
-0.80%
$35.81 million $21,681
Jun 2, 11 AM $69,549.24
-0.10%
$36.1 million $22,140
Jun 2, 10 AM $69,617.37
+0.38%
$36.13 million $21,870
Jun 2, 9 AM $69,356.6
-0.54%
$36 million $22,023
Jun 2, 8 AM $69,806.35
-0.53%
$36.23 million $22,043
Jun 2, 7 AM $70,176.8
+0.08%
$36.42 million $23,225
Jun 2, 6 AM $70,121.93
-0.28%
$36.39 million $23,433
Jun 2, 5 AM $70,322.33
-0.60%
$36.5 million $23,114
Jun 2, 4 AM $70,747.41
-0.37%
$36.72 million $22,985
Jun 2, 3 AM $71,013.35
+0.41%
$36.86 million $23,198
Jun 2, 2 AM $70,720.78
-0.06%
$36.7 million $23,322
Jun 2, 1 AM $70,760.47
-0.81%
$36.72 million $22,841
Jun 2, 12 AM $71,336.07
+0.00%
$37.02 million $22,581
Jun 1, 11 PM $71,334.01
-0.18%
$37.02 million $22,597
Jun 1, 10 PM $71,459.27
+0.49%
$37.09 million $22,818
Jun 1, 9 PM $71,113.26
-0.55%
$36.91 million $22,918
Jun 1, 8 PM $71,506.99
-0.16%
$37.11 million $22,361
Jun 1, 7 PM $71,620.66
+0.25%
$37.17 million $22,499
Jun 1, 6 PM $71,444.77
-0.20%
$37.08 million $22,385
Jun 1, 5 PM $71,590.44
-0.06%
$37.16 million $22,371
Jun 1, 4 PM $71,636.09
+0.85%
$37.18 million $22,290
Jun 1, 3 PM $71,030.16
-0.65%
$36.86 million $22,193
Jun 1, 2 PM $71,493.37
+0.17%
$37.11 million $21,914
Jun 1, 1 PM $71,373.99
-1.23%
$37.04 million $21,940
Jun 1, 12 PM $72,266.03
-0.25%
$37.51 million $21,694
Jun 1, 11 AM $72,443.71
-0.34%
$37.6 million $21,442
Jun 1, 10 AM $72,691.97
-0.13%
$37.73 million $21,588
Jun 1, 9 AM $72,784.64
-0.09%
$37.78 million $21,341
Jun 1, 8 AM $72,850.29
-0.01%
$37.81 million $20,989
Jun 1, 7 AM $72,744.34
-0.56%
$37.75 million $19,751
Jun 1, 6 AM $73,151.05
-0.35%
$37.97 million $19,507
Jun 1, 5 AM $73,405.05
-0.15%
$38.1 million $19,457
Jun 1, 4 AM $73,515.79
-0.25%
$38.15 million $19,460
Jun 1, 3 AM $73,697.88
-0.01%
$38.25 million $19,116
Jun 1, 2 AM $73,706.14
+0.61%
$38.25 million $18,944
Jun 1, 1 AM $73,259.59
-0.74%
$38.02 million $19,308
Jun 1, 12 AM $73,802.06
+0.06%
$38.3 million $19,421
May 31, 11 PM $73,757.28
-0.21%
$38.28 million $19,299
May 31, 10 PM $73,914.43
+0.13%
$38.36 million $19,020
May 31, 9 PM $73,822.14
+0.18%
$38.31 million $19,184
May 31, 8 PM $73,691.76
+0.15%
$38.25 million $19,442