Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $63,891.83
+0.49%
$33.16 million $113,886
Jun 4, 10 PM $63,583
+0.56%
$33 million $113,974
Jun 4, 9 PM $63,227.18
-0.41%
$32.81 million $114,014
Jun 4, 8 PM $63,485.82
-0.04%
$32.95 million $114,367
Jun 4, 7 PM $63,508.08
+0.02%
$32.96 million $114,354
Jun 4, 6 PM $63,496.85
+0.75%
$32.95 million $114,095
Jun 4, 5 PM $63,025.88
-0.73%
$32.71 million $114,161
Jun 4, 4 PM $63,489.25
-0.03%
$32.95 million $114,216
Jun 4, 3 PM $63,510.42
+0.00%
$32.96 million $114,358
Jun 4, 2 PM $63,510.24
+0.03%
$32.96 million $114,273
Jun 4, 1 PM $63,491.67
-0.02%
$32.95 million $114,485
Jun 4, 12 PM $63,504.53
+1.62%
$32.96 million $114,522
Jun 4, 11 AM $62,489.47
+0.13%
$32.43 million $114,728
Jun 4, 10 AM $62,407.83
-1.11%
$32.39 million $115,727
Jun 4, 9 AM $63,108.43
-0.63%
$32.75 million $115,751
Jun 4, 8 AM $63,510.87
-0.22%
$32.96 million $115,477
Jun 4, 7 AM $63,649.93
-0.57%
$33.03 million $114,937
Jun 4, 6 AM $64,015.13
+0.06%
$33.22 million $112,858
Jun 4, 5 AM $63,974.3
-0.64%
$33.2 million $110,944
Jun 4, 4 AM $64,388.44
+0.02%
$33.42 million $110,908
Jun 4, 3 AM $64,378.78
+1.94%
$33.41 million $111,235
Jun 4, 2 AM $63,252.91
+1.81%
$32.83 million $111,537
Jun 4, 1 AM $62,128.7
-1.54%
$32.24 million $49,575
Jun 4, 12 AM $63,100.52
-1.64%
$32.75 million $49,655
Jun 3, 11 PM $64,149.68
-1.20%
$33.29 million $17,957
Jun 3, 10 PM $64,926.84
-1.18%
$33.7 million $18,012
Jun 3, 9 PM $65,700.45
+1.23%
$34.1 million $18,177
Jun 3, 8 PM $64,901.52
-0.60%
$33.68 million $17,883
Jun 3, 7 PM $65,296.27
-1.18%
$33.89 million $17,754
Jun 3, 6 PM $66,075.78
+0.26%
$34.29 million $18,098
Jun 3, 5 PM $65,906.61
-0.12%
$34.21 million $18,417
Jun 3, 4 PM $65,984.05
-0.25%
$34.25 million $18,741
Jun 3, 3 PM $66,149.91
-0.92%
$34.33 million $18,775
Jun 3, 2 PM $66,761.68
-0.05%
$34.65 million $19,464
Jun 3, 1 PM $66,796.81
-0.37%
$34.67 million $19,608
Jun 3, 12 PM $67,047.17
-0.10%
$34.8 million $19,713
Jun 3, 11 AM $67,114.46
-0.36%
$34.83 million $19,593
Jun 3, 10 AM $67,354.96
+0.29%
$34.96 million $18,844
Jun 3, 9 AM $67,162.06
+0.14%
$34.86 million $19,165
Jun 3, 8 AM $67,071.43
-0.21%
$34.81 million $19,448
Jun 3, 7 AM $67,209.53
+0.28%
$34.88 million $19,558
Jun 3, 6 AM $67,023.83
-0.56%
$34.79 million $19,512
Jun 3, 5 AM $67,401.37
+1.52%
$34.98 million $20,137
Jun 3, 4 AM $66,393.66
+0.73%
$34.46 million $20,303
Jun 3, 3 AM $65,912.6
-1.12%
$34.21 million $20,125
Jun 3, 2 AM $66,549.84
-0.62%
$34.54 million $20,006
Jun 3, 1 AM $66,967.5
+0.10%
$34.76 million $20,352
Jun 3, 12 AM $67,034.07
+0.40%
$34.79 million $20,535
Jun 2, 11 PM $66,765.95
+0.37%
$34.65 million $20,699
Jun 2, 10 PM $66,522.55
-1.53%
$34.53 million $20,735