Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $61,437.63
+1.09%
$31.89 million $7,956
Jun 7, 12 AM $60,777.84
-0.25%
$31.54 million $8,063
Jun 6, 11 PM $60,931.21
+0.52%
$31.62 million $8,126
Jun 6, 10 PM $60,615.85
-0.33%
$31.46 million $8,064
Jun 6, 9 PM $60,818.19
+0.23%
$31.56 million $8,016
Jun 6, 8 PM $60,687.01
+0.02%
$31.5 million $7,970
Jun 6, 7 PM $60,677.78
+0.14%
$31.49 million $7,934
Jun 6, 6 PM $60,595.49
+0.04%
$31.45 million $8,047
Jun 6, 5 PM $60,570.76
-0.35%
$31.44 million $7,839
Jun 6, 4 PM $60,786.37
-0.16%
$31.55 million $7,685
Jun 6, 3 PM $60,882.34
-0.03%
$31.6 million $7,602
Jun 6, 2 PM $60,900.16
+0.29%
$31.61 million $7,764
Jun 6, 1 PM $60,726.93
-0.43%
$31.52 million $8,803
Jun 6, 12 PM $60,990.84
+0.20%
$31.65 million $8,862
Jun 6, 11 AM $60,867.63
+0.61%
$31.59 million $8,935
Jun 6, 10 AM $60,498.88
-0.73%
$31.4 million $9,157
Jun 6, 9 AM $60,943.29
-0.59%
$31.63 million $9,357
Jun 6, 8 AM $61,384.88
+0.51%
$31.86 million $10,482
Jun 6, 7 AM $61,072.82
+0.49%
$31.7 million $10,521
Jun 6, 6 AM $60,775.72
-0.38%
$31.54 million $10,524
Jun 6, 5 AM $61,006.13
+1.71%
$31.66 million $10,828
Jun 6, 4 AM $59,979.99
-1.32%
$31.13 million $11,022
Jun 6, 3 AM $60,780.87
-0.31%
$31.55 million $10,905
Jun 6, 2 AM $60,967.91
-0.20%
$31.64 million $11,010
Jun 6, 1 AM $61,092.94
-0.21%
$31.71 million $11,033
Jun 6, 12 AM $61,219.76
+0.25%
$31.77 million $11,084
Jun 5, 11 PM $60,931.76
-1.42%
$31.62 million $11,078
Jun 5, 10 PM $61,809.13
+0.23%
$32.08 million $11,385
Jun 5, 9 PM $61,666.59
+0.38%
$32 million $11,690
Jun 5, 8 PM $61,430.18
+1.83%
$31.88 million $11,954
Jun 5, 7 PM $60,326.91
+1.26%
$31.31 million $12,416
Jun 5, 6 PM $59,577.37
-1.80%
$30.92 million $12,928
Jun 5, 5 PM $60,669.06
-1.09%
$31.49 million $13,250
Jun 5, 4 PM $61,340.57
+1.33%
$31.84 million $13,508
Jun 5, 3 PM $60,428.48
-0.68%
$31.36 million $13,638
Jun 5, 2 PM $60,842.45
-0.02%
$31.58 million $13,997
Jun 5, 1 PM $60,855.98
-1.68%
$31.58 million $13,201
Jun 5, 12 PM $61,895.21
-0.16%
$32.12 million $13,212
Jun 5, 11 AM $61,997.4
-0.95%
$32.18 million $13,477
Jun 5, 10 AM $62,590.27
-0.44%
$32.48 million $13,609
Jun 5, 9 AM $62,868.58
+0.72%
$32.63 million $13,728
Jun 5, 8 AM $62,416.68
-0.95%
$32.39 million $13,235
Jun 5, 7 AM $63,017.41
+1.84%
$32.71 million $14,244
Jun 5, 6 AM $61,879.8
-1.06%
$32.12 million $16,561
Jun 5, 5 AM $62,540.78
-1.69%
$32.46 million $18,271
Jun 5, 4 AM $63,292.31
+0.88%
$32.85 million $18,544
Jun 5, 3 AM $62,741.72
-0.06%
$32.56 million $18,727
Jun 5, 2 AM $62,781.59
-0.86%
$32.58 million $19,024
Jun 5, 1 AM $63,325.87
-0.10%
$32.87 million $143,370
Jun 5, 12 AM $63,388.09
-0.79%
$32.9 million $81,743