Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $62,730.96
-0.08%
$32.56 million $4,392
Jun 9, 2 AM $62,781.88
+0.20%
$32.58 million $4,385
Jun 9, 1 AM $62,659.08
-0.18%
$32.52 million $4,427
Jun 9, 12 AM $62,771.88
-0.56%
$32.58 million $4,661
Jun 8, 11 PM $63,128.49
-0.27%
$32.76 million $4,778
Jun 8, 10 PM $63,301.91
-0.59%
$32.85 million $4,964
Jun 8, 9 PM $63,675.23
+0.35%
$33.05 million $5,205
Jun 8, 8 PM $63,450.6
-0.08%
$32.93 million $5,290
Jun 8, 7 PM $63,501.82
-0.05%
$32.96 million $5,309
Jun 8, 6 PM $63,532.27
-0.05%
$32.97 million $5,274
Jun 8, 5 PM $63,562.53
+0.08%
$32.99 million $5,350
Jun 8, 4 PM $63,512.62
-0.64%
$32.96 million $5,362
Jun 8, 3 PM $63,923.51
+0.09%
$33.18 million $5,313
Jun 8, 2 PM $63,866.41
+0.01%
$33.15 million $5,412
Jun 8, 1 PM $63,861.58
+0.09%
$33.14 million $5,608
Jun 8, 12 PM $63,804.43
+0.48%
$33.11 million $5,436
Jun 8, 11 AM $63,500.89
+0.66%
$32.96 million $5,981
Jun 8, 10 AM $63,087.35
-0.49%
$32.74 million $6,025
Jun 8, 9 AM $63,396.39
+0.56%
$32.9 million $5,997
Jun 8, 8 AM $63,045.4
-0.31%
$32.72 million $5,901
Jun 8, 7 AM $63,239.24
+0.29%
$32.82 million $6,228
Jun 8, 6 AM $63,054.18
+0.43%
$32.73 million $6,343
Jun 8, 5 AM $62,785.66
-0.02%
$32.59 million $6,404
Jun 8, 4 AM $62,797.11
-0.51%
$32.59 million $6,499
Jun 8, 3 AM $63,121.45
-0.03%
$32.76 million $6,695
Jun 8, 2 AM $63,142.96
+0.02%
$32.77 million $6,756
Jun 8, 1 AM $63,133.46
-0.82%
$32.77 million $6,879
Jun 8, 12 AM $63,658.27
+0.79%
$33.04 million $6,794
Jun 7, 11 PM $63,160.25
+0.46%
$32.78 million $6,911
Jun 7, 10 PM $62,868.57
+1.72%
$32.63 million $6,960
Jun 7, 9 PM $61,808.44
+0.08%
$32.08 million $6,984
Jun 7, 8 PM $61,757.75
+0.85%
$32.05 million $6,985
Jun 7, 7 PM $61,239.62
-1.44%
$31.78 million $7,231
Jun 7, 6 PM $62,132.77
+0.01%
$32.25 million $7,338
Jun 7, 5 PM $62,128.1
-0.32%
$32.24 million $7,611
Jun 7, 4 PM $62,327.61
+0.55%
$32.35 million $7,876
Jun 7, 3 PM $61,985.47
+0.19%
$32.17 million $8,200
Jun 7, 2 PM $61,867.18
+0.18%
$32.11 million $7,974
Jun 7, 1 PM $61,753.2
-0.30%
$32.05 million $7,856
Jun 7, 12 PM $61,939.34
-0.98%
$32.15 million $8,340
Jun 7, 11 AM $62,552.27
+0.25%
$32.46 million $7,804
Jun 7, 10 AM $62,393.19
-0.42%
$32.38 million $7,754
Jun 7, 9 AM $62,656.15
-0.15%
$32.52 million $7,784
Jun 7, 8 AM $62,752.01
+1.91%
$32.57 million $7,812
Jun 7, 7 AM $61,578.51
+0.00%
$31.96 million $7,599
Jun 7, 6 AM $61,577.99
+0.00%
$31.96 million $7,735
Jun 7, 5 AM $61,575.47
+0.01%
$31.96 million $8,007
Jun 7, 4 AM $61,570.61
-0.02%
$31.96 million $7,815
Jun 7, 3 AM $61,580.62
+0.16%
$31.96 million $7,939
Jun 7, 2 AM $61,482.2
+0.07%
$31.91 million $7,941