Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 AM $62,747.61
-0.05%
$32.57 million $4,143
Jun 11, 4 AM $62,779.43
-0.07%
$32.58 million $4,073
Jun 11, 3 AM $62,823.99
+0.89%
$32.61 million $3,915
Jun 11, 2 AM $62,268.35
+0.21%
$32.32 million $4,198
Jun 11, 1 AM $62,137.59
+0.42%
$32.25 million $4,052
Jun 11, 12 AM $61,876.02
+0.66%
$32.11 million $4,013
Jun 10, 11 PM $61,568.92
+0.31%
$31.95 million $3,985
Jun 10, 10 PM $61,380
+0.19%
$31.86 million $3,781
Jun 10, 9 PM $61,261.03
-0.97%
$31.79 million $3,719
Jun 10, 8 PM $61,863.47
-0.12%
$32.11 million $3,611
Jun 10, 7 PM $61,939.89
+0.18%
$32.15 million $3,596
Jun 10, 6 PM $61,829.72
+0.22%
$32.09 million $3,499
Jun 10, 5 PM $61,696.02
-0.91%
$32.02 million $3,435
Jun 10, 4 PM $62,263.13
-0.70%
$32.31 million $3,491
Jun 10, 3 PM $62,701.37
+1.33%
$32.54 million $3,504
Jun 10, 2 PM $61,879.68
-0.64%
$32.12 million $3,413
Jun 10, 1 PM $62,279.15
+1.14%
$32.32 million $3,222
Jun 10, 12 PM $61,574.22
+0.93%
$31.96 million $2,975
Jun 10, 11 AM $61,004.44
-0.63%
$31.66 million $2,735
Jun 10, 10 AM $61,388.78
+0.15%
$31.86 million $2,601
Jun 10, 9 AM $61,297.95
-0.45%
$31.81 million $2,518
Jun 10, 8 AM $61,573.63
-0.29%
$31.96 million $2,393
Jun 10, 7 AM $61,753.23
+0.35%
$32.05 million $2,389
Jun 10, 6 AM $61,540.89
+0.24%
$31.94 million $2,355
Jun 10, 5 AM $61,393.44
-0.10%
$31.86 million $2,400
Jun 10, 4 AM $61,455.21
+0.00%
$31.9 million $2,738
Jun 10, 3 AM $61,455.21
+0.21%
$31.9 million $2,734
Jun 10, 2 AM $61,324.21
-0.60%
$31.83 million $2,594
Jun 10, 1 AM $61,693.76
-0.21%
$32.02 million $2,676
Jun 10, 12 AM $61,824.56
+0.35%
$32.09 million $2,683
Jun 9, 11 PM $61,611.89
-0.53%
$31.98 million $2,751
Jun 9, 10 PM $61,943.12
+0.16%
$32.15 million $2,764
Jun 9, 9 PM $61,843.26
-0.29%
$32.1 million $2,796
Jun 9, 8 PM $62,022
+0.12%
$32.19 million $2,928
Jun 9, 7 PM $61,945.37
+0.46%
$32.15 million $2,918
Jun 9, 6 PM $61,658.95
-0.07%
$32 million $2,965
Jun 9, 5 PM $61,704.32
+0.54%
$32.02 million $3,048
Jun 9, 4 PM $61,372.32
+0.29%
$31.85 million $2,983
Jun 9, 3 PM $61,193.58
-1.02%
$31.76 million $2,882
Jun 9, 2 PM $61,826.34
-1.00%
$32.09 million $3,090
Jun 9, 1 PM $62,449.91
-0.12%
$32.41 million $3,090
Jun 9, 12 PM $62,527
-0.18%
$32.45 million $3,361
Jun 9, 11 AM $62,638.98
-0.18%
$32.51 million $3,564
Jun 9, 10 AM $62,754.77
+0.24%
$32.57 million $3,770
Jun 9, 9 AM $62,606.87
-0.34%
$32.49 million $3,910
Jun 9, 8 AM $62,819.4
-0.49%
$32.6 million $4,209
Jun 9, 7 AM $63,130.34
-0.33%
$32.76 million $4,197
Jun 9, 6 AM $63,341.68
-0.08%
$32.87 million $4,159
Jun 9, 5 AM $63,394.94
+0.12%
$32.9 million $4,295
Jun 9, 4 AM $63,321
+0.94%
$32.86 million $4,226