Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $63,690.77
+0.00%
$33.06 million $949
Jun 13, 6 AM $63,690.77
+0.00%
$33.06 million $1,037
Jun 13, 5 AM $63,690.77
+0.00%
$33.06 million $1,106
Jun 13, 4 AM $63,690.77
+0.00%
$33.06 million $1,142
Jun 13, 3 AM $63,690.77
+0.00%
$33.06 million $1,247
Jun 13, 2 AM $63,690.77
+0.00%
$33.06 million $1,321
Jun 13, 1 AM $63,690.77
+0.27%
$33.06 million $1,499
Jun 13, 12 AM $63,519.42
+0.00%
$32.97 million $1,552
Jun 12, 11 PM $63,519.42
-0.04%
$32.97 million $1,664
Jun 12, 10 PM $63,544.72
+0.00%
$32.98 million $1,780
Jun 12, 9 PM $63,544.72
-0.07%
$32.98 million $1,780
Jun 12, 8 PM $63,587.14
-0.16%
$33 million $1,864
Jun 12, 7 PM $63,690.77
-0.42%
$33.06 million $1,887
Jun 12, 6 PM $63,960.58
+0.00%
$33.2 million $1,961
Jun 12, 5 PM $63,960.58
+0.21%
$33.2 million $2,301
Jun 12, 4 PM $63,825.48
-0.39%
$33.13 million $2,421
Jun 12, 3 PM $64,073.95
+0.06%
$33.25 million $2,586
Jun 12, 2 PM $64,035.02
+1.37%
$33.23 million $2,573
Jun 12, 1 PM $63,172.62
-0.38%
$32.79 million $2,561
Jun 12, 12 PM $63,412.67
-0.54%
$32.91 million $2,693
Jun 12, 11 AM $63,753.8
+0.15%
$33.09 million $3,027
Jun 12, 10 AM $63,657.25
-0.35%
$33.04 million $4,486
Jun 12, 9 AM $63,881.05
+0.57%
$33.15 million $4,458
Jun 12, 8 AM $63,519.7
+0.50%
$32.97 million $4,567
Jun 12, 7 AM $63,204.48
+0.47%
$32.8 million $4,542
Jun 12, 6 AM $62,908.72
-0.77%
$32.65 million $4,515
Jun 12, 5 AM $63,396.58
-0.56%
$32.9 million $4,683
Jun 12, 4 AM $63,750.91
+0.54%
$33.09 million $4,716
Jun 12, 3 AM $63,405.75
-0.29%
$32.91 million $4,781
Jun 12, 2 AM $63,591.49
+0.22%
$33 million $4,737
Jun 12, 1 AM $63,454.75
-0.28%
$32.93 million $4,767
Jun 12, 12 AM $63,632.67
+0.10%
$33.03 million $4,824
Jun 11, 11 PM $63,568.58
-0.02%
$32.99 million $4,732
Jun 11, 10 PM $63,581.79
+0.00%
$33 million $4,878
Jun 11, 9 PM $63,581.79
+0.54%
$33 million $5,000
Jun 11, 8 PM $63,242.72
-0.59%
$32.82 million $5,058
Jun 11, 7 PM $63,615.58
+0.21%
$33.02 million $5,123
Jun 11, 6 PM $63,482.15
-0.24%
$32.95 million $5,268
Jun 11, 5 PM $63,637.2
+1.74%
$33.03 million $5,055
Jun 11, 4 PM $62,549.83
-0.16%
$32.46 million $5,051
Jun 11, 3 PM $62,649.33
-0.14%
$32.52 million $5,089
Jun 11, 2 PM $62,740.04
-0.42%
$32.56 million $5,223
Jun 11, 1 PM $63,006.12
+0.31%
$32.7 million $5,421
Jun 11, 12 PM $62,813.66
-0.70%
$32.6 million $5,581
Jun 11, 11 AM $63,258.28
+0.25%
$32.83 million $5,469
Jun 11, 10 AM $63,102.38
+0.13%
$32.75 million $4,019
Jun 11, 9 AM $63,021.69
+0.21%
$32.71 million $4,115
Jun 11, 8 AM $62,886.54
+0.28%
$32.64 million $4,127
Jun 11, 7 AM $62,708.74
-0.16%
$32.55 million $4,112
Jun 11, 6 AM $62,809.25
+0.10%
$32.6 million $4,308