Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 9 AM $76,928.47
-0.03%
$91.08 million $11,937
Sep 15, 8 AM $76,948.8
+0.05%
$91.11 million $10,983
Sep 15, 7 AM $76,910.43
-0.46%
$91.06 million $11,137
Sep 15, 6 AM $77,263.19
-0.47%
$91.48 million $11,404
Sep 15, 5 AM $77,627.6
+0.10%
$91.91 million $11,263
Sep 15, 4 AM $77,553.14
-0.54%
$91.82 million $11,534
Sep 15, 3 AM $77,973.22
-0.13%
$92.32 million $11,651
Sep 15, 2 AM $78,074.86
+0.02%
$92.44 million $11,306
Sep 15, 1 AM $78,056
-0.03%
$92.42 million $11,034
Sep 15, 12 AM $78,081.45
-0.10%
$92.45 million $10,793
Sep 14, 11 PM $78,157.46
-0.48%
$92.54 million $10,682
Sep 14, 10 PM $78,535.89
-0.28%
$92.99 million $10,644
Sep 14, 9 PM $78,758.44
-0.42%
$93.25 million $10,553
Sep 14, 8 PM $79,091.58
+0.16%
$93.64 million $11,266
Sep 14, 7 PM $78,963.91
-0.29%
$93.49 million $11,850
Sep 14, 6 PM $79,191.21
+0.41%
$93.76 million $12,731
Sep 14, 5 PM $78,866.71
+0.09%
$93.38 million $13,301
Sep 14, 4 PM $78,792.76
+0.33%
$93.29 million $14,098
Sep 14, 3 PM $78,529.76
+0.00%
$92.98 million $14,746
Sep 14, 2 PM $78,525.84
+0.45%
$92.97 million $14,492
Sep 14, 1 PM $78,176.86
+0.67%
$92.56 million $15,754
Sep 14, 12 PM $77,657.6
-0.09%
$91.95 million $16,291
Sep 14, 11 AM $77,727.55
-0.27%
$92.03 million $16,659
Sep 14, 10 AM $77,941.82
-0.31%
$92.28 million $17,299
Sep 14, 9 AM $78,187.81
+0.50%
$92.57 million $17,852
Sep 14, 8 AM $77,801.69
+0.13%
$92.12 million $18,138
Sep 14, 7 AM $77,701.65
+0.18%
$92 million $244,174
Sep 14, 6 AM $77,559.58
+0.02%
$91.83 million $244,351
Sep 14, 5 AM $77,546.44
-0.13%
$91.81 million $244,922
Sep 14, 4 AM $77,650.04
+0.21%
$91.94 million $245,144
Sep 14, 3 AM $77,488.19
-0.04%
$91.75 million $245,507
Sep 14, 2 AM $77,517.16
+0.59%
$91.78 million $246,325
Sep 14, 1 AM $77,060.71
+0.34%
$91.24 million $246,792
Sep 14, 12 AM $76,803.18
-0.03%
$90.93 million $247,442
Sep 13, 11 PM $76,824.14
+0.16%
$90.96 million $247,849
Sep 13, 10 PM $76,703.75
-0.75%
$90.82 million $248,501
Sep 13, 9 PM $77,281.68
-0.05%
$91.5 million $248,746
Sep 13, 8 PM $77,318.82
+0.09%
$91.55 million $248,613
Sep 13, 7 PM $77,250.13
-0.07%
$91.46 million $248,705
Sep 13, 6 PM $77,302.38
+0.01%
$91.53 million $248,172
Sep 13, 5 PM $77,292.4
+0.03%
$91.51 million $248,558
Sep 13, 4 PM $77,268.03
+0.21%
$91.49 million $248,512
Sep 13, 3 PM $77,102.84
-0.09%
$91.29 million $248,382
Sep 13, 2 PM $77,174.91
+0.46%
$91.38 million $256,171
Sep 13, 1 PM $76,819.07
+0.09%
$90.95 million $255,899
Sep 13, 12 PM $76,749.96
+0.03%
$90.87 million $259,475
Sep 13, 11 AM $76,730.22
+0.13%
$90.85 million $259,258
Sep 13, 10 AM $76,627.41
-0.16%
$90.73 million $259,360
Sep 13, 9 AM $76,749.52
-0.05%
$90.87 million $258,979
Sep 13, 8 AM $76,788.56
-0.34%
$90.92 million $258,984