Bitget Wrapped BTC Historical Data

BGBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 61,578.51
+0.00%
$ 31.96 million $ 7,599
Jun 7, 6 AM $ 61,577.99
+0.00%
$ 31.96 million $ 7,735
Jun 7, 5 AM $ 61,575.47
+0.01%
$ 31.96 million $ 8,007
Jun 7, 4 AM $ 61,570.61
-0.02%
$ 31.96 million $ 7,815
Jun 7, 3 AM $ 61,580.62
+0.16%
$ 31.96 million $ 7,939
Jun 7, 2 AM $ 61,482.2
+0.07%
$ 31.91 million $ 7,941
Jun 7, 1 AM $ 61,437.63
+1.09%
$ 31.89 million $ 7,956
Jun 7, 12 AM $ 60,777.84
-0.25%
$ 31.54 million $ 8,063
Jun 6, 11 PM $ 60,931.21
+0.52%
$ 31.62 million $ 8,126
Jun 6, 10 PM $ 60,615.85
-0.33%
$ 31.46 million $ 8,064
Jun 6, 9 PM $ 60,818.19
+0.23%
$ 31.56 million $ 8,016
Jun 6, 8 PM $ 60,687.01
+0.02%
$ 31.5 million $ 7,970
Jun 6, 7 PM $ 60,677.78
+0.14%
$ 31.49 million $ 7,934
Jun 6, 6 PM $ 60,595.49
+0.04%
$ 31.45 million $ 8,047
Jun 6, 5 PM $ 60,570.76
-0.35%
$ 31.44 million $ 7,839
Jun 6, 4 PM $ 60,786.37
-0.16%
$ 31.55 million $ 7,685
Jun 6, 3 PM $ 60,882.34
-0.03%
$ 31.6 million $ 7,602
Jun 6, 2 PM $ 60,900.16
+0.29%
$ 31.61 million $ 7,764
Jun 6, 1 PM $ 60,726.93
-0.43%
$ 31.52 million $ 8,803
Jun 6, 12 PM $ 60,990.84
+0.20%
$ 31.65 million $ 8,862
Jun 6, 11 AM $ 60,867.63
+0.61%
$ 31.59 million $ 8,935
Jun 6, 10 AM $ 60,498.88
-0.73%
$ 31.4 million $ 9,157
Jun 6, 9 AM $ 60,943.29
-0.59%
$ 31.63 million $ 9,357
Jun 6, 8 AM $ 61,384.88
+0.51%
$ 31.86 million $ 10,482
Jun 6, 7 AM $ 61,072.82
+0.49%
$ 31.7 million $ 10,521
Jun 6, 6 AM $ 60,775.72
-0.38%
$ 31.54 million $ 10,524
Jun 6, 5 AM $ 61,006.13
+1.71%
$ 31.66 million $ 10,828
Jun 6, 4 AM $ 59,979.99
-1.32%
$ 31.13 million $ 11,022
Jun 6, 3 AM $ 60,780.87
-0.31%
$ 31.55 million $ 10,905
Jun 6, 2 AM $ 60,967.91
-0.20%
$ 31.64 million $ 11,010
Jun 6, 1 AM $ 61,092.94
-0.21%
$ 31.71 million $ 11,033
Jun 6, 12 AM $ 61,219.76
+0.25%
$ 31.77 million $ 11,084
Jun 5, 11 PM $ 60,931.76
-1.42%
$ 31.62 million $ 11,078
Jun 5, 10 PM $ 61,809.13
+0.23%
$ 32.08 million $ 11,385
Jun 5, 9 PM $ 61,666.59
+0.38%
$ 32 million $ 11,690
Jun 5, 8 PM $ 61,430.18
+1.83%
$ 31.88 million $ 11,954
Jun 5, 7 PM $ 60,326.91
+1.26%
$ 31.31 million $ 12,416
Jun 5, 6 PM $ 59,577.37
-1.80%
$ 30.92 million $ 12,928
Jun 5, 5 PM $ 60,669.06
-1.09%
$ 31.49 million $ 13,250
Jun 5, 4 PM $ 61,340.57
+1.33%
$ 31.84 million $ 13,508
Jun 5, 3 PM $ 60,428.48
-0.68%
$ 31.36 million $ 13,638
Jun 5, 2 PM $ 60,842.45
-0.02%
$ 31.58 million $ 13,997
Jun 5, 1 PM $ 60,855.98
-1.68%
$ 31.58 million $ 13,201
Jun 5, 12 PM $ 61,895.21
-0.16%
$ 32.12 million $ 13,212
Jun 5, 11 AM $ 61,997.4
-0.95%
$ 32.18 million $ 13,477
Jun 5, 10 AM $ 62,590.27
-0.44%
$ 32.48 million $ 13,609
Jun 5, 9 AM $ 62,868.58
+0.72%
$ 32.63 million $ 13,728
Jun 5, 8 AM $ 62,416.68
-0.95%
$ 32.39 million $ 13,235
Jun 5, 7 AM $ 63,017.41
+1.84%
$ 32.71 million $ 14,244
Jun 5, 6 AM $ 61,879.8
-1.06%
$ 32.12 million $ 16,561