Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $65,612.15
+1.84%
$34.05 million $2,453
Jun 15, 8 AM $64,427.95
+0.00%
$33.44 million $2,446
Jun 15, 7 AM $64,427.95
+0.00%
$33.44 million $2,484
Jun 15, 6 AM $64,427.95
+0.01%
$33.44 million $2,875
Jun 15, 5 AM $64,420.22
+0.01%
$33.43 million $2,813
Jun 15, 4 AM $64,413.47
+0.00%
$33.43 million $2,807
Jun 15, 3 AM $64,413.47
+0.00%
$33.43 million $2,808
Jun 15, 2 AM $64,413.47
-0.02%
$33.43 million $2,701
Jun 15, 1 AM $64,427.95
+0.02%
$33.44 million $2,679
Jun 15, 12 AM $64,413.46
+0.00%
$33.43 million $2,669
Jun 14, 11 PM $64,413.46
-0.01%
$33.43 million $2,649
Jun 14, 10 PM $64,421.7
+0.69%
$33.43 million $2,641
Jun 14, 9 PM $63,977.96
+0.00%
$33.2 million $4,767
Jun 14, 8 PM $63,977.96
+0.50%
$33.2 million $4,891
Jun 14, 7 PM $63,661.64
+0.00%
$33.04 million $4,946
Jun 14, 6 PM $63,661.64
-0.14%
$33.04 million $4,946
Jun 14, 5 PM $63,749.95
-0.42%
$33.09 million $4,936
Jun 14, 4 PM $64,016.71
+0.00%
$33.22 million $4,926
Jun 14, 3 PM $64,016.71
+0.15%
$33.22 million $4,946
Jun 14, 2 PM $63,921.64
-0.58%
$33.18 million $3,681
Jun 14, 1 PM $64,291.47
+0.02%
$33.37 million $3,592
Jun 14, 12 PM $64,276.09
-0.23%
$33.36 million $3,559
Jun 14, 11 AM $64,426.82
+0.00%
$33.44 million $3,521
Jun 14, 10 AM $64,426.82
+0.00%
$33.44 million $3,401
Jun 14, 9 AM $64,427.95
+0.02%
$33.44 million $3,334
Jun 14, 8 AM $64,415.73
+0.11%
$33.43 million $4,147
Jun 14, 7 AM $64,348.14
-0.12%
$33.4 million $3,726
Jun 14, 6 AM $64,427.23
+0.20%
$33.44 million $3,335
Jun 14, 5 AM $64,295.81
-0.01%
$33.37 million $3,285
Jun 14, 4 AM $64,303.02
-0.22%
$33.37 million $3,265
Jun 14, 3 AM $64,443.63
+0.00%
$33.45 million $3,201
Jun 14, 2 AM $64,443.63
-0.24%
$33.45 million $3,201
Jun 14, 1 AM $64,600.8
+0.33%
$33.53 million $3,122
Jun 14, 12 AM $64,386.17
-0.09%
$33.42 million $3,099
Jun 13, 11 PM $64,446.16
+0.00%
$33.45 million $3,079
Jun 13, 10 PM $64,446.16
-0.02%
$33.45 million $3,091
Jun 13, 9 PM $64,459.51
+0.38%
$33.45 million $893
Jun 13, 8 PM $64,218.63
+0.36%
$33.33 million $774
Jun 13, 7 PM $63,986.41
+0.00%
$33.21 million $690
Jun 13, 6 PM $63,986.41
+0.00%
$33.21 million $706
Jun 13, 5 PM $63,986.41
+0.00%
$33.21 million $706
Jun 13, 4 PM $63,986.41
-0.39%
$33.21 million $736
Jun 13, 3 PM $64,237.55
+0.22%
$33.34 million $733
Jun 13, 2 PM $64,093.43
-0.05%
$33.26 million $775
Jun 13, 1 PM $64,123.33
+0.00%
$33.28 million $814
Jun 13, 12 PM $64,123.33
+0.46%
$33.28 million $850
Jun 13, 11 AM $63,831.94
+0.00%
$33.13 million $997
Jun 13, 10 AM $63,831.94
+0.20%
$33.13 million $1,143
Jun 13, 9 AM $63,702.1
+0.02%
$33.06 million $1,236
Jun 13, 8 AM $63,690.77
+0.00%
$33.06 million $811