Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $65,042.33
+0.50%
$33.76 million $8,968
Jun 17, 11 AM $64,716.44
+0.00%
$33.59 million $9,003
Jun 17, 10 AM $64,719.51
-0.33%
$33.59 million $9,756
Jun 17, 9 AM $64,933.94
+0.09%
$33.7 million $9,767
Jun 17, 8 AM $64,874.13
-1.34%
$33.67 million $9,724
Jun 17, 7 AM $65,756.11
+0.00%
$34.13 million $9,755
Jun 17, 6 AM $65,756.11
+0.00%
$34.13 million $9,797
Jun 17, 5 AM $65,759.37
-0.25%
$34.13 million $9,877
Jun 17, 4 AM $65,927.02
+0.20%
$34.22 million $9,837
Jun 17, 3 AM $65,797.42
+0.00%
$34.15 million $9,748
Jun 17, 2 AM $65,797.42
+0.00%
$34.15 million $9,748
Jun 17, 1 AM $65,797.42
+0.34%
$34.15 million $9,748
Jun 17, 12 AM $65,573.52
+0.00%
$34.03 million $9,726
Jun 16, 11 PM $65,573.52
+0.00%
$34.03 million $9,736
Jun 16, 10 PM $65,573.52
+0.00%
$34.03 million $9,796
Jun 16, 9 PM $65,573.52
+0.00%
$34.03 million $9,936
Jun 16, 8 PM $65,573.52
+0.00%
$34.03 million $10,337
Jun 16, 7 PM $65,573.52
-0.90%
$34.03 million $10,398
Jun 16, 6 PM $66,166.22
+0.72%
$34.34 million $10,439
Jun 16, 5 PM $65,693.44
+0.00%
$34.09 million $10,429
Jun 16, 4 PM $65,693.44
-0.16%
$34.09 million $10,497
Jun 16, 3 PM $65,801.54
+0.45%
$34.15 million $14,218
Jun 16, 2 PM $65,505.72
-0.99%
$34 million $14,325
Jun 16, 1 PM $66,159.97
-0.52%
$34.34 million $14,368
Jun 16, 12 PM $66,507.09
+0.22%
$34.52 million $5,995
Jun 16, 11 AM $66,361.97
-0.22%
$34.44 million $6,073
Jun 16, 10 AM $66,508.01
-0.32%
$34.52 million $5,437
Jun 16, 9 AM $66,723.1
+0.27%
$34.63 million $5,482
Jun 16, 8 AM $66,540.89
+0.32%
$34.53 million $5,532
Jun 16, 7 AM $66,327.18
-0.29%
$34.42 million $5,492
Jun 16, 6 AM $66,517.27
+0.75%
$34.52 million $5,450
Jun 16, 5 AM $66,023.42
-0.67%
$34.27 million $5,462
Jun 16, 4 AM $66,470.93
+0.00%
$34.5 million $5,487
Jun 16, 3 AM $66,470.93
+0.00%
$34.5 million $5,550
Jun 16, 2 AM $66,470.93
+0.00%
$34.5 million $5,657
Jun 16, 1 AM $66,470.93
+0.00%
$34.5 million $5,759
Jun 16, 12 AM $66,470.93
+0.42%
$34.5 million $5,819
Jun 15, 11 PM $66,193.8
-0.11%
$34.35 million $5,849
Jun 15, 10 PM $66,265.47
-0.26%
$34.39 million $5,796
Jun 15, 9 PM $66,441.15
-0.24%
$34.48 million $5,739
Jun 15, 8 PM $66,603.37
-0.30%
$34.57 million $5,327
Jun 15, 7 PM $66,803.25
-0.01%
$34.67 million $5,311
Jun 15, 6 PM $66,812.47
+0.00%
$34.68 million $5,265
Jun 15, 5 PM $66,811.68
-0.50%
$34.68 million $5,275
Jun 15, 4 PM $67,149.99
-0.22%
$34.85 million $5,217
Jun 15, 3 PM $67,300.69
+1.24%
$34.93 million $1,463
Jun 15, 2 PM $66,479.61
-0.36%
$34.5 million $1,368
Jun 15, 1 PM $66,717.64
+0.37%
$34.63 million $2,677
Jun 15, 12 PM $66,474.19
+0.13%
$34.5 million $2,554
Jun 15, 11 AM $66,385.87
+1.09%
$34.45 million $2,488