Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $64,000.01
+0.00%
$33.22 million $158
Jun 19, 1 PM $64,000.01
+0.00%
$33.22 million $201
Jun 19, 12 PM $64,000.01
+0.00%
$33.22 million $201
Jun 19, 11 AM $64,000
+0.00%
$33.22 million $442
Jun 19, 10 AM $64,000
+0.00%
$33.22 million $453
Jun 19, 9 AM $64,000
+0.00%
$33.22 million $453
Jun 19, 8 AM $64,000
+0.00%
$33.22 million $453
Jun 19, 7 AM $64,000.01
+0.00%
$33.22 million $429
Jun 19, 6 AM $64,000
+0.00%
$33.22 million $429
Jun 19, 5 AM $64,000
+0.00%
$33.22 million $449
Jun 19, 4 AM $64,003.04
+0.00%
$33.22 million $490
Jun 19, 3 AM $64,003.04
+0.00%
$33.22 million $541
Jun 19, 2 AM $64,003.04
+0.00%
$33.22 million $619
Jun 19, 1 AM $64,003.04
+0.00%
$33.22 million $629
Jun 19, 12 AM $64,000.01
+0.00%
$33.22 million $616
Jun 18, 11 PM $64,000.01
+0.00%
$33.22 million $616
Jun 18, 10 PM $64,000.01
+0.00%
$33.22 million $616
Jun 18, 9 PM $64,000
+0.00%
$33.22 million $579
Jun 18, 8 PM $64,000
+0.00%
$33.22 million $579
Jun 18, 7 PM $64,000
+0.00%
$33.22 million $579
Jun 18, 6 PM $64,000
+0.00%
$33.22 million $652
Jun 18, 5 PM $64,000
+0.00%
$33.22 million $698
Jun 18, 4 PM $64,000
+0.00%
$33.22 million $718
Jun 18, 3 PM $64,000
+0.00%
$33.22 million $732
Jun 18, 2 PM $64,000
-0.23%
$33.22 million $797
Jun 18, 1 PM $64,145.86
+0.00%
$33.29 million $778
Jun 18, 12 PM $64,145.86
+0.23%
$33.29 million $788
Jun 18, 11 AM $64,000
-0.06%
$33.22 million $498
Jun 18, 10 AM $64,041.46
+0.00%
$33.24 million $507
Jun 18, 9 AM $64,041.46
+0.00%
$33.24 million $547
Jun 18, 8 AM $64,041.46
+0.00%
$33.24 million $636
Jun 18, 7 AM $64,041.46
+0.00%
$33.24 million $646
Jun 18, 6 AM $64,041.46
+0.06%
$33.24 million $646
Jun 18, 5 AM $64,000
+0.00%
$33.22 million $646
Jun 18, 4 AM $64,000
-2.29%
$33.22 million $653
Jun 18, 3 AM $65,500
+0.00%
$33.99 million $679
Jun 18, 2 AM $65,501.69
+0.00%
$34 million $601
Jun 18, 1 AM $65,500
+0.00%
$33.99 million $591
Jun 18, 12 AM $65,500
+0.00%
$33.99 million $613
Jun 17, 11 PM $65,500
+0.00%
$33.99 million $613
Jun 17, 10 PM $65,500
+0.00%
$33.99 million $613
Jun 17, 9 PM $65,500
+0.00%
$33.99 million $613
Jun 17, 8 PM $65,500
+0.00%
$33.99 million $613
Jun 17, 7 PM $65,500
-0.12%
$33.99 million $613
Jun 17, 6 PM $65,575.61
-0.55%
$34.03 million $566
Jun 17, 5 PM $65,938.47
+0.19%
$34.22 million $510
Jun 17, 4 PM $65,812.32
+0.13%
$34.16 million $486
Jun 17, 3 PM $65,730.1
+0.87%
$34.11 million $508
Jun 17, 2 PM $65,161.94
+0.07%
$33.82 million $444
Jun 17, 1 PM $65,115.32
+0.11%
$33.79 million $453