Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Wrapped BTC Historical Data

BGBTC Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $63,973.37
+0.00%
$33.2 million $408
Jun 21, 3 PM $63,973.37
+0.00%
$33.2 million $408
Jun 21, 2 PM $63,973.37
+0.00%
$33.2 million $408
Jun 21, 1 PM $63,973.37
+0.00%
$33.2 million $408
Jun 21, 12 PM $63,973.37
-0.53%
$33.2 million $408
Jun 21, 11 AM $64,311.02
-0.01%
$33.38 million $708
Jun 21, 10 AM $64,315.07
+0.18%
$33.38 million $688
Jun 21, 9 AM $64,199.78
-0.11%
$33.32 million $679
Jun 21, 8 AM $64,268.72
+0.00%
$33.36 million $629
Jun 21, 7 AM $64,268.72
+0.00%
$33.36 million $649
Jun 21, 6 AM $64,268.72
+0.00%
$33.36 million $677
Jun 21, 5 AM $64,268.72
-0.34%
$33.36 million $673
Jun 21, 4 AM $64,485.35
+0.40%
$33.47 million $664
Jun 21, 3 AM $64,227.03
+0.00%
$33.33 million $640
Jun 21, 2 AM $64,227.03
+0.00%
$33.33 million $640
Jun 21, 1 AM $64,227.03
+0.00%
$33.33 million $640
Jun 21, 12 AM $64,227.03
+0.00%
$33.33 million $640
Jun 20, 11 PM $64,227.03
+0.00%
$33.33 million $680
Jun 20, 10 PM $64,227.03
+0.53%
$33.33 million $680
Jun 20, 9 PM $63,885.64
+0.00%
$33.16 million $509
Jun 20, 8 PM $63,885.64
+0.00%
$33.16 million $556
Jun 20, 7 PM $63,885.64
+0.27%
$33.16 million $556
Jun 20, 6 PM $63,714.78
+0.00%
$33.07 million $702
Jun 20, 5 PM $63,714.78
+0.00%
$33.07 million $702
Jun 20, 4 PM $63,714.78
+0.00%
$33.07 million $702
Jun 20, 3 PM $63,714.78
+0.00%
$33.07 million $702
Jun 20, 2 PM $63,714.78
+0.00%
$33.07 million $752
Jun 20, 1 PM $63,714.78
+0.00%
$33.07 million $752
Jun 20, 12 PM $63,714.78
+0.09%
$33.07 million $752
Jun 20, 11 AM $63,656.23
+0.00%
$33.04 million $466
Jun 20, 10 AM $63,656.23
+0.44%
$33.04 million $466
Jun 20, 9 AM $63,376.12
+0.00%
$32.89 million $425
Jun 20, 8 AM $63,376.12
-0.54%
$32.89 million $425
Jun 20, 7 AM $63,718.94
-0.16%
$33.07 million $434
Jun 20, 6 AM $63,823.81
+0.00%
$33.12 million $405
Jun 20, 5 AM $63,823.81
+0.54%
$33.12 million $405
Jun 20, 4 AM $63,479.47
+0.00%
$32.95 million $399
Jun 20, 3 AM $63,479.47
+0.00%
$32.95 million $399
Jun 20, 2 AM $63,479.47
+0.00%
$32.95 million $399
Jun 20, 1 AM $63,479.47
+0.00%
$32.95 million $399
Jun 20, 12 AM $63,479.47
+0.58%
$32.95 million $411
Jun 19, 11 PM $63,114.85
+0.00%
$32.76 million $372
Jun 19, 10 PM $63,114.85
+0.00%
$32.76 million $372
Jun 19, 9 PM $63,114.85
+0.21%
$32.76 million $409
Jun 19, 8 PM $62,983.97
+0.00%
$32.69 million $362
Jun 19, 7 PM $62,983.97
-0.29%
$32.69 million $362
Jun 19, 6 PM $63,165.25
+0.00%
$32.78 million $207
Jun 19, 5 PM $63,165.25
+0.00%
$32.78 million $207
Jun 19, 4 PM $63,165.25
+0.00%
$32.78 million $207
Jun 19, 3 PM $63,165.25
-1.30%
$32.78 million $207